Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		48.04	48.04	48.04	20	+0.56(+1.18%)
Feb 22, 2016		47.48	47.48	47.48	0	+0.02(+0.04%)
Feb 09, 2016		47.46	47.46	47.46	0	-1.04(-2.14%)
Feb 04, 2016		48.50	48.50	48.50	0	-1.45(-2.90%)
Feb 03, 2016	49.45	49.95	49.45	49.95	300	+3.22(+6.89%)
Jan 21, 2016		46.73	46.73	46.73	0	-0.86(-1.81%)
Jan 19, 2016		47.59	47.59	47.59	53	-1.76(-3.57%)
Jan 04, 2016		49.35	49.35	49.35	0	-1.15(-2.28%)
Dec 29, 2015		50.50	50.50	50.50	0	+2.01(+4.15%)
Dec 21, 2015		48.49	48.49	48.49	53	+0.25(+0.52%)
Dec 17, 2015		48.24	48.24	48.24	0	+0.12(+0.25%)
Dec 16, 2015	48.12	48.12	48.12	48.12	202	+0.59(+1.24%)
Dec 15, 2015	47.53	47.53	47.53	47.53	100	-0.07(-0.15%)
Dec 14, 2015	47.60	47.60	47.60	47.60	115	+0.36(+0.76%)
Dec 09, 2015		47.24	47.24	47.24	0	-1.54(-3.16%)
Dec 07, 2015		48.78	48.78	48.78	7	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.