Tokyo Electron Ltd (OP: TOELF )
211.80
-8.59
(-3.90%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2010 | 60.75 | 60.75 | 60.75 | 0 | -2.15(-3.42%) | |
| Feb 22, 2010 | 62.90 | 62.90 | 62.90 | 0 | -0.05(-0.08%) | |
| Feb 16, 2010 | 62.95 | 62.95 | 62.95 | 0 | +3.45(+5.80%) | |
| Feb 08, 2010 | 59.50 | 59.50 | 59.50 | 0 | -1.30(-2.14%) | |
| Feb 01, 2010 | 60.80 | 60.80 | 60.80 | 0 | -0.80(-1.30%) | |
| Jan 27, 2010 | 61.60 | 61.60 | 61.60 | 61.60 | 0 | -1.15(-1.83%) |
| Jan 25, 2010 | 62.75 | 62.75 | 62.75 | 0 | -0.25(-0.40%) | |
| Jan 22, 2010 | 63.00 | 63.00 | 63.00 | 63.00 | 100 | -2.25(-3.45%) |
| Jan 15, 2010 | 65.25 | 65.25 | 65.25 | 65.25 | 900 | -0.75(-1.14%) |
| Jan 14, 2010 | 62.36 | 66.00 | 62.36 | 66.00 | 613 | +1.70(+2.64%) |
| Jan 13, 2010 | 65.00 | 65.00 | 64.30 | 64.30 | 600 | -2.20(-3.31%) |
| Jan 12, 2010 | 66.50 | 66.50 | 66.50 | 66.50 | 200 | +1.40(+2.15%) |
| Jan 06, 2010 | 65.10 | 65.10 | 65.10 | 0 | +0.25(+0.39%) | |
| Jan 05, 2010 | 64.85 | 64.85 | 64.85 | 64.85 | 1,300 | +0.35(+0.54%) |
| Jan 04, 2010 | 64.50 | 64.50 | 64.50 | 64.50 | 100 | -1.05(-1.60%) |
| Dec 24, 2009 | 65.55 | 65.55 | 65.55 | 0 | +3.30(+5.30%) | |
| Dec 23, 2009 | 62.25 | 62.25 | 62.25 | 62.25 | 100 | +2.25(+3.75%) |
| Dec 18, 2009 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | -2.65(-4.23%) |
| Dec 07, 2009 | 62.65 | 62.65 | 62.65 | 0 | +6.90(+12.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.