Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	106.24	106.24	104.82	104.82	1,650	-1.04(-0.98%)
Feb 25, 2022	105.03	106.06	104.94	105.86	10,964	+3.32(+3.24%)
Feb 24, 2022	98.00	102.54	98.00	102.54	4,118	-2.16(-2.06%)
Feb 23, 2022	105.86	105.86	104.70	104.70	2,154	-1.73(-1.63%)
Feb 22, 2022	106.37	109.00	104.66	106.43	3,132	-0.84(-0.79%)
Feb 18, 2022				107.28	0	+1.59(+1.50%)
Feb 17, 2022	107.00	108.49	105.69	105.69	3,188	+2.32(+2.24%)
Feb 16, 2022	100.24	103.50	100.24	103.37	3,282	-1.63(-1.55%)
Feb 15, 2022	105.00	105.00	105.00	105.00	880	-0.30(-0.28%)
Feb 14, 2022	104.91	105.50	104.29	105.30	8,813	+1.48(+1.43%)
Feb 11, 2022	104.12	106.12	102.76	103.82	6,897	-0.74(-0.70%)
Feb 10, 2022	105.50	105.73	104.56	104.56	5,740	-1.45(-1.37%)
Feb 09, 2022	106.36	107.75	106.01	106.01	13,865	+2.16(+2.08%)
Feb 08, 2022	105.00	105.00	103.41	103.85	24,055	+1.50(+1.47%)
Feb 07, 2022	104.62	104.62	102.35	102.35	4,368	+0.91(+0.90%)
Feb 04, 2022	103.49	103.49	100.60	101.44	11,167	-3.77(-3.58%)
Feb 03, 2022	105.99	108.88	105.20	105.20	3,493	+0.22(+0.21%)
Feb 02, 2022	105.00	105.82	104.57	104.98	3,478	+2.55(+2.49%)
Feb 01, 2022	103.00	103.60	101.39	102.43	9,329	-0.83(-0.80%)
Jan 31, 2022	103.00	103.27	102.00	103.26	5,295	+0.51(+0.50%)
Jan 28, 2022	101.20	102.75	101.20	102.75	10,118	+2.55(+2.54%)
Jan 27, 2022	97.39	101.45	97.39	100.20	3,522	-0.30(-0.30%)
Jan 26, 2022	99.88	101.95	99.88	100.50	2,880	-1.20(-1.18%)
Jan 25, 2022	100.27	101.70	99.00	101.70	1,664	+2.48(+2.50%)
Jan 24, 2022	99.50	100.00	98.54	99.22	5,911	-0.63(-0.63%)
Jan 21, 2022	100.62	101.50	99.85	99.85	3,874	-1.38(-1.36%)
Jan 20, 2022	100.18	103.01	100.18	101.22	1,892	+0.18(+0.18%)
Jan 19, 2022	101.15	101.15	101.04	101.04	6,568	-1.63(-1.59%)
Jan 18, 2022	101.73	103.31	101.73	102.67	5,655	-1.29(-1.24%)
Jan 14, 2022				103.96	0	+0.34(+0.33%)
Jan 13, 2022	104.17	104.17	103.62	103.62	7,728	+2.45(+2.42%)
Jan 12, 2022	102.16	103.15	100.49	101.17	4,953	+2.63(+2.67%)
Jan 11, 2022	97.47	98.54	97.47	98.54	1,590	+3.25(+3.41%)
Jan 10, 2022	96.90	96.90	95.00	95.29	2,557	-0.91(-0.95%)
Jan 07, 2022	97.00	97.50	95.90	96.20	4,706	-1.56(-1.60%)
Jan 06, 2022	97.87	98.97	97.50	97.76	1,889	-0.34(-0.35%)
Jan 05, 2022	98.74	98.74	98.10	98.10	1,783	-0.59(-0.60%)
Jan 04, 2022	98.50	98.69	98.36	98.69	1,794	+1.02(+1.04%)
Jan 03, 2022	99.00	99.35	97.58	97.67	3,685	+0.47(+0.48%)
Dec 31, 2021	96.02	97.40	96.02	97.20	2,163	-0.95(-0.97%)
Dec 30, 2021	98.16	98.55	98.15	98.15	1,043	+0.72(+0.74%)
Dec 29, 2021	97.55	97.55	96.92	97.43	1,946	-0.07(-0.07%)
Dec 28, 2021	97.70	97.70	97.50	97.50	4,588	-0.03(-0.03%)
Dec 27, 2021	93.81	97.53	93.81	97.53	1,088	+0.17(+0.17%)
Dec 23, 2021	96.02	97.37	96.02	97.36	3,204	+2.44(+2.57%)
Dec 22, 2021	94.55	94.92	94.17	94.92	4,043	+1.21(+1.29%)
Dec 21, 2021	94.70	94.70	93.71	93.71	934	-0.15(-0.16%)
Dec 20, 2021	94.42	94.42	93.28	93.86	4,543	-0.77(-0.81%)
Dec 17, 2021	94.79	94.80	94.51	94.63	2,276	+0.50(+0.53%)
Dec 16, 2021	94.30	94.30	94.13	94.13	13,727	-0.51(-0.54%)
Dec 15, 2021	94.06	94.85	94.06	94.64	2,400	+1.89(+2.04%)
Dec 14, 2021	91.70	92.75	91.70	92.75	994	+1.47(+1.61%)
Dec 13, 2021	92.68	92.68	91.28	91.28	2,899	-3.19(-3.37%)
Dec 10, 2021	92.76	94.47	92.76	94.47	1,580	+0.54(+0.57%)
Dec 09, 2021	93.42	93.92	92.40	93.92	1,728	-0.41(-0.43%)
Dec 08, 2021	93.84	94.33	93.48	94.33	26,409	-0.82(-0.86%)
Dec 07, 2021	97.61	97.61	94.99	95.15	15,297	+3.40(+3.71%)
Dec 06, 2021	90.80	91.75	90.80	91.75	684	+2.28(+2.55%)
Dec 03, 2021	88.78	89.47	88.78	89.47	3,272	+0.69(+0.78%)
Dec 02, 2021	88.50	88.78	88.37	88.78	4,108	+0.63(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.