Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (OP: QTRRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 27, 2002 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 26, 2002 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 25, 2002 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 22, 2002 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 21, 2002 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 20, 2002 0.0850 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Feb 19, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 18, 2002 0.1000 0.1000 0.1000 0.1000 50,000 +0.01(+5.26%)
Feb 15, 2002 0.0950 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Feb 14, 2002 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 13, 2002 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 12, 2002 0.0850 0.0850 0.0850 0.0850 0 +0.01(+9.68%)
Feb 11, 2002 0.0775 0.0775 0.0775 0.0775 0 +0.00(+0.00%)
Feb 08, 2002 0.0775 0.0775 0.0775 0.0775 0 +0.00(+0.00%)
Feb 07, 2002 0.0775 0.0775 0.0775 0.0775 0 +0.00(+0.00%)
Feb 06, 2002 0.0775 0.0775 0.0775 0.0775 0 +0.00(+0.00%)
Feb 05, 2002 0.0775 0.0775 0.0775 0.0775 0 +0.00(+0.00%)
Feb 04, 2002 0.0775 0.0775 0.0775 0.0775 0 +0.01(+10.71%)
Feb 01, 2002 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 31, 2002 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 30, 2002 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 29, 2002 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 28, 2002 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 25, 2002 0.0700 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Jan 24, 2002 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 23, 2002 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 22, 2002 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 21, 2002 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 18, 2002 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 17, 2002 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 16, 2002 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 15, 2002 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 14, 2002 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 11, 2002 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 10, 2002 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.