Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) |
Feb 25, 2003 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.03(-22.22%) |
Feb 18, 2003 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.02(+12.50%) |
Feb 14, 2003 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-11.11%) |
Feb 10, 2003 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) |
Feb 07, 2003 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) |
Feb 06, 2003 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) |
Feb 05, 2003 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-6.90%) |
Jan 30, 2003 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.02(+16.00%) |
Jan 23, 2003 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+13.64%) |
Jan 21, 2003 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-12.00%) |
Jan 16, 2003 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.04(+38.89%) |
Jan 15, 2003 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-7.69%) |
Jan 14, 2003 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0 | -0.02(-18.48%) |
Jan 13, 2003 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0 | +0.03(+40.71%) |
Jan 10, 2003 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.04(+70.00%) |
Jan 08, 2003 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.04(+233.33%) |
Jan 02, 2003 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Dec 27, 2002 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.03(-66.67%) |
Dec 20, 2002 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.02(+125.00%) |
Dec 05, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |