Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+7.14%) |
Feb 26, 2015 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 50,000 | -0.00(-6.67%) |
Feb 23, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+5.63%) | |
Feb 20, 2015 | 0.0155 | 0.0155 | 0.0142 | 0.0142 | 25,177 | -0.00(-8.39%) |
Feb 19, 2015 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 300 | +0.00(+0.00%) |
Feb 18, 2015 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 7,499 | -0.00(-3.13%) |
Feb 17, 2015 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 75,000 | +0.00(+0.00%) |
Feb 13, 2015 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+10.34%) | |
Feb 12, 2015 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 3,580 | -0.00(-9.37%) |
Feb 11, 2015 | 0.0160 | 0.0160 | 0.0145 | 0.0160 | 58,601 | -0.00(-5.88%) |
Feb 10, 2015 | 0.0150 | 0.0170 | 0.0150 | 0.0170 | 112,047 | +0.00(+13.33%) |
Feb 09, 2015 | 0.0165 | 0.0165 | 0.0150 | 0.0150 | 43,099 | +0.00(+0.00%) |
Feb 06, 2015 | 0.0140 | 0.0170 | 0.0140 | 0.0150 | 32,703 | -0.00(-11.76%) |
Feb 05, 2015 | 0.0170 | 0.0170 | 0.0140 | 0.0170 | 32,500 | +0.00(+0.00%) |
Feb 04, 2015 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 13,000 | +0.00(+6.25%) |
Feb 02, 2015 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+18.52%) | |
Jan 30, 2015 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 200 | -0.00(-22.86%) |
Jan 29, 2015 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 3,500 | +0.00(+0.00%) |
Jan 28, 2015 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 5,000 | +0.00(+9.38%) |
Jan 27, 2015 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 677,931 | +0.00(+0.00%) |
Jan 26, 2015 | 0.0150 | 0.0180 | 0.0150 | 0.0160 | 195,500 | +0.00(+3.23%) |
Jan 23, 2015 | 0.0160 | 0.0160 | 0.0155 | 0.0155 | 15,000 | +0.00(+3.33%) |
Jan 22, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 281 | +0.00(+0.00%) |
Jan 20, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+15.38%) | |
Jan 16, 2015 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+4.00%) | |
Jan 15, 2015 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 10,000 | +0.00(+0.00%) |
Jan 12, 2015 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+16.82%) | |
Jan 09, 2015 | 0.0110 | 0.0110 | 0.0107 | 0.0107 | 32,000 | +0.00(+7.00%) |
Jan 08, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200 | -0.00(-9.09%) |
Jan 07, 2015 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 20,000 | +0.00(+10.00%) |
Jan 02, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 17, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-4.76%) | |
Dec 15, 2014 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 20,000 | -0.00(-1.87%) |
Dec 10, 2014 | 0.0107 | 0.0107 | 0.0107 | 0 | -0.00(-2.73%) |