Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findex.com Inc (OP: FIND )

N/A UNCHANGED
Last Price Updated: 12:51 PM EDT, Nov 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0071 0.0071 0.0071 6 +0.00(+0.00%)
Feb 23, 2021 0.0071 0.0071 0.0071 0 -0.01(-43.20%)
Feb 19, 2021 0.0125 0.0125 0.0125 0 -0.00(-3.85%)
Feb 18, 2021 0.0130 0.0130 0.0061 0.0130 22,200 +0.00(+44.44%)
Feb 17, 2021 0.0056 0.0120 0.0056 0.0090 60,100 -0.00(-18.18%)
Feb 16, 2021 0.0051 0.0120 0.0051 0.0110 89,600 -0.00(-8.33%)
Feb 12, 2021 0.0120 0.0120 0.0051 0.0120 125,700 +0.01(+96.72%)
Feb 11, 2021 0.0130 0.0130 0.0061 0.0061 2,000 +0.00(+3.39%)
Feb 10, 2021 0.0086 0.0140 0.0050 0.0059 767,895 -0.00(-18.06%)
Feb 09, 2021 0.0072 0.0072 0.0072 0.0072 21,083 +0.00(+63.64%)
Feb 05, 2021 0.0044 0.0044 0.0044 0 -0.00(-31.25%)
Feb 04, 2021 0.0057 0.0069 0.0036 0.0064 630,100 +0.00(+20.75%)
Feb 02, 2021 0.0053 0.0053 0.0053 0 -0.00(-7.02%)
Feb 01, 2021 0.0057 0.0057 0.0057 0.0057 10,000 -0.00(-5.00%)
Jan 29, 2021 0.0055 0.0072 0.0050 0.0060 909,900 +0.00(+9.09%)
Jan 28, 2021 0.0055 0.0055 0.0055 0.0055 10,000 +0.00(+0.00%)
Jan 27, 2021 0.0056 0.0056 0.0055 0.0055 209,800 -0.00(-24.66%)
Jan 22, 2021 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Jan 21, 2021 0.0073 0.0073 0.0073 0.0073 13,698 +0.00(+0.00%)
Jan 19, 2021 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Jan 15, 2021 0.0073 0.0073 0.0073 0.0073 15,000 +0.00(+0.00%)
Jan 14, 2021 0.0073 0.0073 0.0073 0.0073 4,100 +0.00(+32.73%)
Jan 12, 2021 0.0055 0.0055 0.0055 0 -0.00(-24.66%)
Jan 08, 2021 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Jan 05, 2021 0.0073 0.0073 0.0073 0 -0.00(-1.35%)
Jan 04, 2021 0.0074 0.0074 0.0048 0.0074 36,000 +0.00(+45.10%)
Dec 31, 2020 0.0051 0.0051 0.0051 0 +0.00(+59.38%)
Dec 28, 2020 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Dec 21, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 17, 2020 0.0030 0.0030 0.0030 0 +0.00(+42.86%)
Dec 16, 2020 0.0021 0.0021 0.0021 0.0021 24,465 +0.00(+5.00%)
Dec 15, 2020 0.0020 0.0020 0.0020 0.0020 95,000 -0.00(-25.93%)
Dec 07, 2020 0.0027 0.0027 0.0027 0 +0.00(+68.75%)
Dec 04, 2020 0.0024 0.0025 0.0016 0.0016 155,000 -0.00(-36.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.