Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2024 | 0.0081 | 0 | +0.00(+1.25%) | |||
Feb 27, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 2,026 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 4,813 | +0.00(+1.27%) |
Feb 23, 2024 | 0.0077 | 0.0079 | 0.0077 | 0.0079 | 12,700 | +0.00(+2.60%) |
Feb 22, 2024 | 0.0080 | 0.0080 | 0.0077 | 0.0077 | 9,650 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0077 | 0 | +0.00(+1.32%) | |||
Feb 16, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 21,000 | -0.00(-24.00%) |
Feb 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 829 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0100 | 0 | +0.00(+31.58%) | |||
Feb 12, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 42,580 | -0.00(-24.00%) |
Feb 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 700 | +0.00(+31.58%) |
Feb 08, 2024 | 0.0076 | 0.0100 | 0.0076 | 0.0076 | 31,320 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0100 | 0.0100 | 0.0030 | 0.0076 | 141,580 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 100,620 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0076 | 0.0353 | 0.0030 | 0.0076 | 361,149 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 4,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 1,058,920 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 4,796 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 13,600 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0076 | 0.0100 | 0.0076 | 0.0076 | 793,506 | -0.00(-1.30%) |
Jan 25, 2024 | 0.0077 | 0 | +0.00(+1.32%) | |||
Jan 24, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 12,350 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0076 | 0.0078 | 0.0076 | 0.0076 | 10,750 | -0.00(-6.17%) |
Jan 18, 2024 | 0.0081 | 0 | -0.00(-19.00%) | |||
Jan 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 350 | +0.00(+31.58%) |
Jan 16, 2024 | 0.0076 | 0.0100 | 0.0076 | 0.0076 | 11,250 | -0.00(-24.00%) |
Jan 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,475 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 720 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 781 | +0.00(+31.58%) |
Jan 09, 2024 | 0.0100 | 0.0100 | 0.0076 | 0.0076 | 13,621 | -0.00(-24.00%) |
Jan 05, 2024 | 0.0100 | 1,500 | +0.00(+33.33%) | |||
Jan 04, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 12,800 | -0.00(-25.00%) |
Jan 03, 2024 | 0.0100 | 0.0100 | 0.0075 | 0.0100 | 4,089 | +0.00(+33.33%) |
Jan 02, 2024 | 0.0073 | 0.0075 | 0.0073 | 0.0075 | 44,350 | +0.00(+1.35%) |
Dec 29, 2023 | 0.0073 | 0.0074 | 0.0072 | 0.0074 | 46,432 | +0.00(+2.78%) |
Dec 28, 2023 | 0.0070 | 0.0100 | 0.0070 | 0.0072 | 166,333 | +0.00(+2.86%) |
Dec 27, 2023 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 11,600 | -0.00(-30.00%) |
Dec 26, 2023 | 0.0060 | 0.0100 | 0.0060 | 0.0100 | 4,750 | +0.00(+66.67%) |
Dec 22, 2023 | 0.0058 | 0.0060 | 0.0058 | 0.0060 | 188,779 | +0.00(+3.45%) |
Dec 21, 2023 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 62,620 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0100 | 0.0100 | 0.0058 | 0.0058 | 55,300 | -0.00(-42.00%) |
Dec 19, 2023 | 0.0058 | 0.0100 | 0.0058 | 0.0100 | 64,670 | +0.00(+72.41%) |
Dec 18, 2023 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 5,112 | -0.00(-42.00%) |
Dec 15, 2023 | 0.0060 | 0.0100 | 0.0058 | 0.0100 | 5,100 | +0.00(+72.41%) |
Dec 14, 2023 | 0.0058 | 0.0100 | 0.0058 | 0.0058 | 13,475 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0070 | 0.0070 | 0.0058 | 0.0058 | 65,154 | -0.00(-17.14%) |
Dec 12, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,339 | -0.00(-30.69%) |
Dec 11, 2023 | 0.0101 | 0.0101 | 0.0058 | 0.0101 | 79,805 | +0.00(+77.19%) |
Dec 08, 2023 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 16,311 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0056 | 0.0057 | 0.0056 | 0.0057 | 36,800 | +0.00(+3.64%) |
Dec 06, 2023 | 0.0056 | 0.0056 | 0.0055 | 0.0055 | 22,227 | -0.00(-1.79%) |
Dec 05, 2023 | 0.0055 | 0.0056 | 0.0055 | 0.0056 | 26,700 | +0.00(+1.82%) |
Dec 04, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0055 | 11,886 | -0.00(-45.00%) |