Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 25, 2013 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 22, 2013 0.0500 0.0500 0.0500 0.0500 20,000 -0.03(-37.50%)
Feb 20, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 19, 2013 0.0700 0.0700 0.0500 0.0700 27,900 +0.01(+16.67%)
Feb 15, 2013 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Feb 14, 2013 0.0600 0.0600 0.0600 0.0600 2,950 +0.01(+20.00%)
Feb 13, 2013 0.0500 0.0500 0.0500 0.0500 75,000 -0.01(-16.67%)
Feb 12, 2013 0.0600 0.0600 0.0600 0.0600 1,500 +0.01(+20.00%)
Feb 11, 2013 0.0700 0.0700 0.0500 0.0500 161,533 -0.01(-23.08%)
Feb 08, 2013 0.0650 0.0650 0.0400 0.0650 47,100 -0.01(-17.72%)
Feb 07, 2013 0.0640 0.0790 0.0640 0.0790 4,525 +0.00(+0.00%)
Feb 06, 2013 0.0800 0.0800 0.0410 0.0790 593,800 +0.01(+9.72%)
Feb 04, 2013 0.0900 0.1000 0.0720 0.0720 52,350 -0.01(-10.00%)
Feb 01, 2013 0.0800 0.0800 0.0800 0.0800 6,300 +0.01(+14.29%)
Jan 31, 2013 0.0650 0.0700 0.0650 0.0700 12,000 +0.01(+7.69%)
Jan 30, 2013 0.0650 0.0650 0.0650 0.0650 1,500 +0.00(+0.00%)
Jan 29, 2013 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-12.16%)
Jan 25, 2013 0.0740 0.0740 0.0740 0 -0.00(-1.33%)
Jan 23, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 18, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 17, 2013 0.0750 0.0750 0.0750 0.0750 3,200 +0.00(+0.00%)
Jan 16, 2013 0.0750 0.0750 0.0750 0.0750 1,650 +0.00(+0.00%)
Jan 15, 2013 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Jan 12, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 11, 2013 0.0750 0.0750 0.0750 0.0750 900 -0.01(-6.25%)
Jan 09, 2013 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jan 08, 2013 0.0750 0.0750 0.0750 0.0750 1,000 -0.03(-25.00%)
Dec 31, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Dec 27, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 26, 2012 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Dec 21, 2012 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 19, 2012 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 18, 2012 0.0600 0.0750 0.0600 0.0600 107,450 -0.03(-30.39%)
Dec 17, 2012 0.0600 0.0862 0.0600 0.0862 6,900 +0.02(+30.61%)
Dec 14, 2012 0.0660 0.0660 0.0660 0.0660 5,000 +0.00(+0.00%)
Dec 13, 2012 0.0660 0.0660 0.0660 0.0660 300 -0.01(-17.50%)
Dec 12, 2012 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Dec 11, 2012 0.0800 0.0800 0.0800 0.0800 6,750 +0.00(+0.00%)
Dec 07, 2012 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 06, 2012 0.0900 0.0900 0.0850 0.0850 23,500 -0.00(-5.56%)
Dec 05, 2012 0.0900 0.0900 0.0900 0.0900 30,070 -0.02(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.