Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 0.1140 | 0.1140 | 0.1140 | 5 | +0.01(+14.00%) | |
Feb 27, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 19,500 | +0.00(+0.00%) |
Feb 26, 2014 | 0.0999 | 0.1000 | 0.0900 | 0.1000 | 10,700 | +0.00(+0.00%) |
Feb 25, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 22,000 | -0.01(-8.17%) |
Feb 24, 2014 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 11,000 | -0.00(-1.00%) |
Feb 20, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Feb 19, 2014 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 159,500 | +0.02(+22.22%) |
Feb 18, 2014 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 82,000 | -0.01(-10.00%) |
Feb 14, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Feb 13, 2014 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | 200,150 | +0.03(+37.50%) |
Feb 12, 2014 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 33,200 | -0.01(-15.79%) |
Feb 11, 2014 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 258,652 | -0.01(-9.52%) |
Feb 10, 2014 | 0.0870 | 0.1200 | 0.0870 | 0.1050 | 111,000 | +0.02(+17.98%) |
Feb 07, 2014 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0 | +0.00(+4.71%) |
Feb 06, 2014 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 168,400 | -0.00(-5.56%) |
Feb 05, 2014 | 0.0900 | 0.0900 | 0.0852 | 0.0900 | 20,400 | +0.01(+12.50%) |
Feb 03, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 30, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jan 29, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,700 | -0.01(-5.88%) |
Jan 28, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.01(+11.84%) |
Jan 22, 2014 | 0.0760 | 0.0760 | 0.0760 | 0 | +0.00(+0.00%) | |
Jan 21, 2014 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 1,335 | -0.01(-7.32%) |
Jan 17, 2014 | 0.0820 | 0.0820 | 0.0820 | 0 | -0.00(-0.49%) | |
Jan 14, 2014 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 0 | +0.00(+1.73%) |
Jan 08, 2014 | 0.0810 | 0.0810 | 0.0810 | 0 | -0.01(-8.99%) | |
Dec 31, 2013 | 0.0890 | 0.0890 | 0.0890 | 0 | -0.00(-2.20%) | |
Dec 30, 2013 | 0.0918 | 0.0918 | 0.0910 | 0.0910 | 49,575 | +0.00(+0.00%) |
Dec 27, 2013 | 0.0940 | 0.0940 | 0.0910 | 0.0910 | 312,425 | -0.00(-4.21%) |
Dec 26, 2013 | 0.0850 | 0.0970 | 0.0850 | 0.0950 | 701,400 | +0.01(+15.85%) |
Dec 23, 2013 | 0.0820 | 0.0820 | 0.0820 | 0 | -0.00(-3.53%) | |
Dec 20, 2013 | 0.0850 | 0.0880 | 0.0820 | 0.0850 | 122,600 | +0.00(+0.00%) |
Dec 19, 2013 | 0.0836 | 0.0900 | 0.0820 | 0.0850 | 250,082 | -0.00(-2.30%) |
Dec 18, 2013 | 0.0876 | 0.0900 | 0.0830 | 0.0870 | 542,000 | -0.00(-3.33%) |
Dec 16, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+3.45%) | |
Dec 12, 2013 | 0.0870 | 0.0870 | 0.0870 | 0 | -0.00(-2.25%) | |
Dec 11, 2013 | 0.0800 | 0.0988 | 0.0800 | 0.0890 | 271,000 | +0.02(+27.14%) |
Dec 09, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Dec 05, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Dec 04, 2013 | 0.0760 | 0.0800 | 0.0580 | 0.0800 | 170,500 | +0.00(+5.26%) |
Dec 03, 2013 | 0.0835 | 0.0835 | 0.0625 | 0.0760 | 98,500 | -0.01(-8.98%) |