Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0820	0.0850	0.0820	0.0850	17,250	+0.00(+3.66%)
Feb 26, 2016	0.0820	0.0820	0.0811	0.0820	16,000	+0.00(+0.00%)
Feb 25, 2016	0.0800	0.0820	0.0800	0.0820	56,984	-0.00(-5.75%)
Feb 24, 2016	0.0900	0.0900	0.0870	0.0870	13,601	-0.01(-8.42%)
Feb 19, 2016		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Feb 18, 2016	0.0868	0.0950	0.0868	0.0950	49,000	+0.01(+5.56%)
Feb 17, 2016	0.0950	0.0950	0.0900	0.0900	16,250	-0.01(-10.00%)
Feb 16, 2016	0.1000	0.1000	0.1000	0.1000	4,000	+0.00(+0.00%)
Feb 12, 2016		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Feb 11, 2016	0.0979	0.0979	0.0850	0.0900	145,190	+0.01(+12.50%)
Feb 10, 2016	0.0800	0.0800	0.0675	0.0800	130,581	+0.00(+0.00%)
Feb 09, 2016	0.0801	0.0801	0.0800	0.0800	20,000	-0.02(-19.19%)
Feb 08, 2016	0.0989	0.0990	0.0989	0.0990	56,000	+0.01(+10.00%)
Feb 05, 2016	0.0850	0.0900	0.0850	0.0900	41,200	-0.01(-10.00%)
Feb 04, 2016	0.0900	0.1000	0.0870	0.1000	393,510	+0.01(+14.16%)
Feb 03, 2016	0.0750	0.0900	0.0750	0.0876	255,300	+0.00(+1.98%)
Feb 02, 2016	0.0601	0.0859	0.0601	0.0859	64,500	+0.01(+15.61%)
Jan 28, 2016		0.0743	0.0743	0.0743	0	+0.01(+23.83%)
Jan 27, 2016	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+9.09%)
Jan 25, 2016		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jan 22, 2016	0.0505	0.0505	0.0500	0.0500	19,200	+0.00(+9.89%)
Jan 20, 2016		0.0455	0.0455	0.0455	0	-0.01(-24.17%)
Jan 19, 2016	0.0651	0.0651	0.0600	0.0600	30,000	-0.03(-31.82%)
Jan 13, 2016		0.0880	0.0880	0.0880	0	-0.00(-2.22%)
Jan 11, 2016		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 08, 2016	0.0900	0.0915	0.0810	0.0900	136,900	-0.01(-7.60%)
Jan 07, 2016	0.0900	0.0974	0.0650	0.0974	271,900	+0.01(+8.22%)
Jan 06, 2016	0.0900	0.0900	0.0650	0.0900	6,740	+0.00(+0.00%)
Jan 05, 2016	0.0900	0.0900	0.0900	0.0900	250	+0.00(+0.00%)
Jan 04, 2016	0.0900	0.0900	0.0900	0.0900	500	+0.00(+0.00%)
Dec 31, 2015		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Dec 30, 2015	0.0800	0.0800	0.0720	0.0800	43,920	+0.01(+11.11%)
Dec 29, 2015	0.0600	0.0750	0.0600	0.0720	17,000	-0.01(-10.00%)
Dec 28, 2015	0.0800	0.0800	0.0800	0.0800	2,880	+0.01(+14.29%)
Dec 21, 2015		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Dec 18, 2015	0.0600	0.0601	0.0600	0.0600	117,600	+0.00(+9.09%)
Dec 17, 2015	0.0674	0.0690	0.0550	0.0550	74,600	-0.01(-20.29%)
Dec 16, 2015	0.0500	0.0690	0.0396	0.0690	52,600	-0.00(-1.43%)
Dec 14, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 11, 2015	0.0700	0.0700	0.0700	0.0700	10,000	+0.01(+20.69%)
Dec 09, 2015		0.0580	0.0580	0.0580	0	+0.00(+5.45%)
Dec 08, 2015	0.0550	0.0550	0.0550	0.0550	2,214	+0.00(+0.00%)
Dec 07, 2015	0.0469	0.0600	0.0460	0.0550	155,215	+0.02(+57.14%)
Dec 04, 2015	0.0400	0.0400	0.0350	0.0350	44,000	-0.00(-12.50%)
Dec 03, 2015	0.0400	0.0400	0.0400	0.0400	12,492	+0.00(+1.01%)
Dec 02, 2015	0.0396	0.0396	0.0396	0.0396	1,500	-0.00(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.