Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2005 | 18.25 | 18.25 | 18.25 | 18.25 | 798 | +0.00(+0.00%) |
Feb 25, 2005 | 18.25 | 18.25 | 18.25 | 18.25 | 798 | +0.00(+0.00%) |
Feb 24, 2005 | 18.25 | 18.25 | 18.25 | 18.25 | 798 | +0.00(+0.00%) |
Feb 23, 2005 | 18.25 | 18.25 | 18.25 | 18.25 | 798 | +0.00(+0.00%) |
Feb 22, 2005 | 18.25 | 18.25 | 18.25 | 18.25 | 798 | +0.00(+0.00%) |
Feb 18, 2005 | 18.25 | 18.25 | 18.25 | 18.25 | 798 | +0.00(+0.00%) |
Feb 17, 2005 | 18.25 | 18.25 | 18.25 | 18.25 | 798 | +0.00(+0.00%) |
Feb 16, 2005 | 18.25 | 18.25 | 18.25 | 18.25 | 798 | +0.00(+0.00%) |
Feb 15, 2005 | 18.25 | 18.25 | 18.25 | 18.25 | 798 | +0.00(+0.00%) |
Feb 14, 2005 | 18.25 | 18.25 | 18.25 | 18.25 | 798 | +0.00(+0.00%) |
Feb 11, 2005 | 18.25 | 18.25 | 18.25 | 18.25 | 798 | +0.35(+1.96%) |
Feb 10, 2005 | 17.90 | 17.90 | 17.90 | 17.90 | 1,561 | +0.00(+0.00%) |
Feb 09, 2005 | 17.90 | 17.90 | 17.90 | 17.90 | 1,561 | +0.59(+3.40%) |
Feb 08, 2005 | 17.31 | 17.31 | 17.31 | 17.31 | 5,000 | +0.00(+0.00%) |
Feb 07, 2005 | 17.31 | 17.31 | 17.31 | 17.31 | 5,000 | +0.00(+0.00%) |
Feb 04, 2005 | 17.31 | 17.31 | 17.31 | 17.31 | 5,000 | +0.00(+0.00%) |
Feb 03, 2005 | 17.31 | 17.31 | 17.31 | 17.31 | 5,000 | +0.00(+0.00%) |
Feb 02, 2005 | 17.31 | 17.31 | 17.31 | 17.31 | 5,000 | +0.00(+0.00%) |
Feb 01, 2005 | 17.31 | 17.31 | 17.31 | 17.31 | 5,000 | +0.21(+1.23%) |
Jan 31, 2005 | 17.10 | 17.10 | 17.10 | 17.10 | 500 | +0.00(+0.00%) |
Jan 28, 2005 | 17.10 | 17.10 | 17.10 | 17.10 | 500 | +0.00(+0.00%) |
Jan 27, 2005 | 17.10 | 17.10 | 17.10 | 17.10 | 500 | +0.00(+0.00%) |
Jan 26, 2005 | 17.10 | 17.10 | 17.10 | 17.10 | 500 | +0.00(+0.00%) |
Jan 25, 2005 | 17.10 | 17.10 | 17.10 | 17.10 | 500 | +0.00(+0.00%) |
Jan 24, 2005 | 17.10 | 17.10 | 17.10 | 17.10 | 500 | +0.00(+0.00%) |
Jan 21, 2005 | 17.10 | 17.10 | 17.10 | 17.10 | 500 | -0.10(-0.58%) |
Jan 20, 2005 | 17.20 | 17.20 | 17.14 | 17.20 | 20,284 | +0.00(+0.00%) |
Jan 19, 2005 | 17.20 | 17.20 | 17.14 | 17.20 | 20,284 | +0.00(+0.00%) |
Jan 18, 2005 | 17.20 | 17.20 | 17.14 | 17.20 | 20,284 | +0.70(+4.24%) |
Jan 14, 2005 | 16.50 | 16.50 | 16.50 | 16.50 | 2,500 | +0.00(+0.00%) |
Jan 13, 2005 | 16.50 | 16.50 | 16.50 | 16.50 | 2,500 | -0.25(-1.49%) |
Jan 12, 2005 | 16.75 | 17.11 | 16.75 | 16.75 | 50,365 | +0.00(+0.00%) |
Jan 11, 2005 | 16.75 | 17.11 | 16.75 | 16.75 | 50,365 | +0.00(+0.00%) |
Jan 10, 2005 | 16.75 | 17.11 | 16.75 | 16.75 | 50,365 | +0.00(+0.00%) |
Jan 07, 2005 | 16.75 | 17.11 | 16.75 | 16.75 | 50,365 | -0.25(-1.47%) |
Jan 06, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 250 | +0.00(+0.00%) |
Jan 05, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 250 | +0.00(+0.00%) |
Jan 04, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 250 | +0.00(+0.00%) |
Jan 03, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 250 | -0.15(-0.87%) |
Dec 31, 2004 | 17.15 | 17.15 | 17.00 | 17.15 | 1,720 | +0.00(+0.00%) |
Dec 30, 2004 | 17.15 | 17.15 | 17.00 | 17.15 | 1,720 | +0.00(+0.00%) |
Dec 29, 2004 | 17.15 | 17.15 | 17.00 | 17.15 | 1,720 | -0.08(-0.44%) |
Dec 28, 2004 | 17.23 | 17.23 | 17.23 | 17.23 | 6,000 | +0.00(+0.00%) |
Dec 27, 2004 | 17.23 | 17.23 | 17.23 | 17.23 | 6,000 | +0.00(+0.00%) |
Dec 23, 2004 | 17.23 | 17.23 | 17.23 | 17.23 | 6,000 | -0.05(-0.29%) |
Dec 22, 2004 | 17.28 | 17.33 | 17.27 | 17.28 | 28,902 | +0.00(+0.00%) |
Dec 21, 2004 | 17.28 | 17.33 | 17.27 | 17.28 | 28,902 | +0.14(+0.79%) |
Dec 20, 2004 | 17.14 | 17.14 | 17.14 | 17.14 | 33,000 | -0.17(-0.98%) |
Dec 17, 2004 | 17.31 | 17.31 | 17.28 | 17.31 | 45,000 | +0.00(+0.00%) |
Dec 16, 2004 | 17.31 | 17.31 | 17.28 | 17.31 | 45,000 | +0.12(+0.72%) |
Dec 15, 2004 | 17.19 | 17.19 | 17.19 | 17.19 | 25,000 | +0.09(+0.50%) |
Dec 14, 2004 | 17.10 | 17.10 | 17.10 | 17.10 | 17,000 | +0.00(+0.00%) |
Dec 13, 2004 | 17.10 | 17.10 | 17.10 | 17.10 | 1,391 | +0.00(+0.00%) |
Dec 10, 2004 | 17.10 | 17.10 | 17.10 | 17.10 | 1,391 | +0.00(+0.00%) |
Dec 09, 2004 | 17.10 | 17.10 | 17.10 | 17.10 | 1,391 | +0.00(+0.00%) |
Dec 08, 2004 | 17.10 | 17.10 | 17.10 | 17.10 | 1,391 | +0.00(+0.00%) |
Dec 07, 2004 | 17.10 | 17.10 | 17.10 | 17.10 | 1,391 | +0.00(+0.00%) |
Dec 06, 2004 | 17.10 | 17.10 | 17.10 | 17.10 | 1,391 | +0.30(+1.79%) |
Dec 03, 2004 | 16.80 | 16.80 | 16.70 | 16.80 | 5,990 | +0.00(+0.00%) |
Dec 02, 2004 | 16.80 | 16.80 | 16.70 | 16.80 | 5,990 | +0.20(+1.19%) |