Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 40.05 | 40.05 | 39.08 | 39.08 | 2,600 | -2.17(-5.27%) |
Feb 27, 2020 | 42.00 | 42.00 | 41.00 | 41.25 | 1,524 | -0.63(-1.51%) |
Feb 26, 2020 | 41.01 | 41.88 | 41.01 | 41.88 | 3,838 | +0.87(+2.13%) |
Feb 25, 2020 | 41.01 | 41.01 | 41.01 | 41.01 | 300 | -1.09(-2.59%) |
Feb 24, 2020 | 42.10 | 42.10 | 42.10 | 42.10 | 117 | -1.40(-3.22%) |
Feb 21, 2020 | 43.50 | 43.50 | 43.50 | 43.50 | 100 | +0.19(+0.45%) |
Feb 20, 2020 | 43.54 | 43.54 | 43.31 | 43.31 | 2,480 | -0.86(-1.95%) |
Feb 18, 2020 | 44.16 | 44.16 | 44.16 | 0 | +0.00(+0.00%) | |
Feb 14, 2020 | 44.16 | 44.16 | 44.16 | 50 | +0.00(+0.00%) | |
Feb 13, 2020 | 44.16 | 44.16 | 44.16 | 2,231 | +0.00(+0.00%) | |
Feb 12, 2020 | 43.94 | 44.16 | 43.94 | 44.16 | 640 | -0.52(-1.15%) |
Feb 11, 2020 | 44.68 | 44.68 | 44.68 | 44.68 | 351 | +0.34(+0.76%) |
Feb 10, 2020 | 44.34 | 44.34 | 44.34 | 44.34 | 467 | -0.62(-1.37%) |
Feb 07, 2020 | 44.96 | 44.96 | 44.96 | 50 | +0.00(+0.00%) | |
Feb 06, 2020 | 44.96 | 44.96 | 44.96 | 38 | +0.00(+0.00%) | |
Feb 04, 2020 | 44.96 | 44.96 | 44.96 | 0 | +0.40(+0.89%) | |
Jan 31, 2020 | 44.56 | 44.56 | 44.56 | 0 | +0.49(+1.11%) | |
Jan 29, 2020 | 44.08 | 44.08 | 44.08 | 0 | +0.15(+0.35%) | |
Jan 28, 2020 | 43.92 | 43.92 | 43.92 | 7 | +0.00(+0.00%) | |
Jan 27, 2020 | 43.92 | 43.92 | 43.92 | 43.92 | 561 | -0.58(-1.29%) |
Jan 22, 2020 | 44.50 | 44.50 | 44.50 | 0 | +0.11(+0.24%) | |
Jan 21, 2020 | 44.39 | 44.39 | 44.39 | 4 | +0.00(+0.00%) | |
Jan 17, 2020 | 44.39 | 44.39 | 44.39 | 50 | +0.00(+0.00%) | |
Jan 16, 2020 | 45.52 | 45.52 | 44.39 | 44.39 | 739 | -1.56(-3.39%) |
Jan 15, 2020 | 45.95 | 45.95 | 45.95 | 73 | +0.00(+0.00%) | |
Jan 14, 2020 | 45.95 | 45.95 | 45.95 | 6 | +0.00(+0.00%) | |
Jan 13, 2020 | 44.51 | 45.95 | 44.51 | 45.95 | 694 | +1.07(+2.38%) |
Jan 10, 2020 | 44.91 | 44.91 | 44.88 | 44.88 | 1,300 | -0.57(-1.25%) |
Jan 09, 2020 | 45.47 | 45.47 | 45.45 | 45.45 | 8,302 | +1.62(+3.70%) |
Jan 07, 2020 | 43.83 | 43.83 | 43.83 | 0 | +0.00(+0.00%) | |
Jan 06, 2020 | 43.70 | 43.83 | 43.70 | 43.83 | 833 | +1.13(+2.65%) |
Jan 03, 2020 | 42.70 | 42.70 | 42.70 | 185 | +0.00(+0.00%) | |
Jan 02, 2020 | 42.70 | 42.70 | 42.70 | 42.70 | 1,000 | +0.60(+1.43%) |
Dec 31, 2019 | 42.10 | 42.10 | 42.10 | 75 | +0.00(+0.00%) | |
Dec 30, 2019 | 42.46 | 42.65 | 42.10 | 42.10 | 2,515 | +0.37(+0.88%) |
Dec 27, 2019 | 41.85 | 41.85 | 41.73 | 41.73 | 600 | -0.30(-0.70%) |
Dec 26, 2019 | 42.03 | 42.03 | 42.03 | 42.03 | 300 | +0.08(+0.19%) |
Dec 24, 2019 | 42.00 | 42.00 | 41.95 | 41.95 | 400 | -0.60(-1.41%) |
Dec 23, 2019 | 42.55 | 42.55 | 42.55 | 42.55 | 461 | +0.78(+1.87%) |
Dec 20, 2019 | 41.77 | 41.77 | 41.77 | 25 | +0.00(+0.00%) | |
Dec 18, 2019 | 41.77 | 41.77 | 41.77 | 0 | +0.02(+0.05%) | |
Dec 17, 2019 | 41.04 | 41.75 | 41.03 | 41.75 | 1,054 | +1.73(+4.32%) |
Dec 16, 2019 | 40.02 | 40.02 | 40.02 | 2 | +0.00(+0.00%) | |
Dec 13, 2019 | 40.02 | 40.02 | 40.02 | 40.02 | 3,400 | +0.84(+2.14%) |
Dec 12, 2019 | 38.89 | 39.18 | 38.89 | 39.18 | 8,861 | +0.47(+1.21%) |
Dec 11, 2019 | 38.45 | 39.71 | 38.45 | 38.71 | 33,276 | -0.68(-1.73%) |
Dec 10, 2019 | 39.39 | 39.39 | 39.39 | 25,010 | +0.00(+0.00%) | |
Dec 09, 2019 | 39.39 | 39.39 | 39.39 | 39.39 | 871 | +1.19(+3.12%) |
Dec 06, 2019 | 38.20 | 38.20 | 38.20 | 50 | +0.00(+0.00%) | |
Dec 05, 2019 | 38.20 | 38.20 | 38.20 | 38.20 | 175 | -0.44(-1.14%) |
Dec 04, 2019 | 38.64 | 38.64 | 38.64 | 38.64 | 417 | -0.80(-2.04%) |