Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2004 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,500 | +0.00(+0.00%) |
Feb 26, 2004 | 0.4500 | 0.4500 | 0.2900 | 0.2900 | 5,300 | -0.16(-35.56%) |
Feb 25, 2004 | 0.2900 | 0.4500 | 0.2900 | 0.4500 | 6,500 | +0.16(+55.17%) |
Feb 24, 2004 | 0.4500 | 0.4500 | 0.2900 | 0.2900 | 2,900 | +0.00(+0.00%) |
Feb 23, 2004 | 0.4500 | 0.4500 | 0.2900 | 0.2900 | 4,116 | +0.00(+0.00%) |
Feb 20, 2004 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,800 | +0.00(+0.00%) |
Feb 19, 2004 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,161 | -0.16(-35.56%) |
Feb 18, 2004 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Feb 17, 2004 | 0.3700 | 0.4500 | 0.3700 | 0.4500 | 18,847 | +0.08(+21.62%) |
Feb 13, 2004 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 3,000 | +0.08(+27.59%) |
Feb 12, 2004 | 0.2900 | 0.3200 | 0.2900 | 0.2900 | 27,000 | -0.01(-3.33%) |
Feb 11, 2004 | 0.3500 | 0.3500 | 0.2800 | 0.3000 | 37,075 | -0.05(-14.29%) |
Feb 10, 2004 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | 9,026 | +0.05(+16.67%) |
Feb 06, 2004 | 0.4100 | 0.4100 | 0.3000 | 0.3000 | 1,870 | +0.00(+0.00%) |
Feb 05, 2004 | 0.4000 | 0.4000 | 0.4000 | 0.3000 | 2,950 | +0.00(+0.00%) |
Feb 04, 2004 | 0.3000 | 0.4100 | 0.3000 | 0.3000 | 4,600 | +0.00(+0.00%) |
Feb 03, 2004 | 0.3000 | 0.4100 | 0.3000 | 0.3000 | 4,100 | -0.11(-26.83%) |
Feb 02, 2004 | 0.4600 | 0.4600 | 0.3000 | 0.4100 | 81,000 | -0.05(-10.87%) |
Jan 30, 2004 | 0.4500 | 0.4700 | 0.4100 | 0.4600 | 45,200 | +0.00(+0.00%) |
Jan 29, 2004 | 0.4500 | 0.4600 | 0.4100 | 0.4600 | 128,100 | +0.04(+9.52%) |
Jan 28, 2004 | 0.4700 | 0.4800 | 0.4200 | 0.4200 | 24,000 | -0.04(-8.70%) |
Jan 27, 2004 | 0.4600 | 0.5000 | 0.4200 | 0.4600 | 16,100 | -0.01(-2.13%) |
Jan 26, 2004 | 0.4600 | 0.4900 | 0.4500 | 0.4700 | 22,800 | +0.01(+2.17%) |
Jan 23, 2004 | 0.4900 | 0.5200 | 0.4400 | 0.4600 | 45,500 | -0.05(-9.80%) |
Jan 22, 2004 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 3,600 | +0.02(+4.08%) |
Jan 21, 2004 | 0.5000 | 0.5200 | 0.4900 | 0.4900 | 17,100 | +0.00(+0.00%) |
Jan 20, 2004 | 0.4710 | 0.5000 | 0.4600 | 0.4900 | 17,200 | -0.04(-7.55%) |
Jan 16, 2004 | 0.5300 | 0.5400 | 0.5100 | 0.5300 | 7,100 | +0.00(+0.00%) |
Jan 15, 2004 | 0.4500 | 0.5500 | 0.4500 | 0.5300 | 47,090 | +0.05(+10.42%) |
Jan 14, 2004 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 13,400 | +0.02(+4.35%) |
Jan 13, 2004 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | 12,000 | -0.02(-4.17%) |
Jan 12, 2004 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 8,550 | +0.00(+0.00%) |
Jan 09, 2004 | 0.4600 | 0.4800 | 0.4500 | 0.4800 | 4,900 | -0.01(-1.84%) |
Jan 08, 2004 | 0.5300 | 0.5300 | 0.4600 | 0.4890 | 15,450 | -0.01(-2.20%) |
Jan 07, 2004 | 0.5000 | 0.5300 | 0.4800 | 0.5000 | 100,700 | -0.03(-5.66%) |
Jan 06, 2004 | 0.4800 | 0.5400 | 0.4500 | 0.5300 | 121,200 | +0.10(+23.26%) |
Jan 05, 2004 | 0.4200 | 0.5000 | 0.4200 | 0.4300 | 13,100 | -0.02(-4.44%) |
Jan 02, 2004 | 0.4500 | 0.4900 | 0.4500 | 0.4500 | 14,400 | +0.00(+0.00%) |
Dec 31, 2003 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 10,300 | -0.01(-2.17%) |
Dec 30, 2003 | 0.4100 | 0.4900 | 0.4100 | 0.4600 | 13,600 | +0.07(+17.95%) |
Dec 29, 2003 | 0.4000 | 0.4400 | 0.3900 | 0.3900 | 25,250 | -0.01(-2.50%) |
Dec 26, 2003 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 21,050 | +0.00(+0.00%) |
Dec 24, 2003 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | 8,900 | +0.00(+0.00%) |
Dec 23, 2003 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 12,672 | +0.00(+0.00%) |
Dec 22, 2003 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 10,478 | -0.01(-2.68%) |
Dec 19, 2003 | 0.4200 | 0.4600 | 0.3900 | 0.4110 | 19,725 | -0.01(-2.14%) |
Dec 18, 2003 | 0.4400 | 0.4500 | 0.4200 | 0.4200 | 27,225 | -0.02(-4.55%) |
Dec 17, 2003 | 0.4200 | 0.4400 | 0.4100 | 0.4400 | 5,712 | -0.02(-4.35%) |
Dec 16, 2003 | 0.4000 | 0.4700 | 0.3800 | 0.4600 | 9,700 | +0.06(+15.00%) |
Dec 15, 2003 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 29,250 | +0.02(+5.26%) |
Dec 12, 2003 | 0.4310 | 0.4900 | 0.3800 | 0.3800 | 13,114 | -0.04(-9.52%) |
Dec 11, 2003 | 0.4300 | 0.5500 | 0.3400 | 0.4200 | 56,300 | +0.00(+0.00%) |
Dec 10, 2003 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,500 | +0.00(+0.00%) |
Dec 09, 2003 | 0.5000 | 0.5000 | 0.4200 | 0.4200 | 9,339 | -0.02(-4.55%) |
Dec 08, 2003 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 0.4900 | 0.4900 | 0.4400 | 0.4400 | 16,129 | -0.05(-10.20%) |
Dec 04, 2003 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 100 | +0.07(+16.67%) |
Dec 03, 2003 | 0.4600 | 0.4600 | 0.4200 | 0.4200 | 5,700 | -0.04(-8.70%) |
Dec 02, 2003 | 0.5000 | 0.5200 | 0.4100 | 0.4600 | 19,950 | -0.04(-8.00%) |