Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 0.7500 | 0.7700 | 0.7300 | 0.7700 | 5,292 | +0.00(+0.00%) |
Feb 24, 2006 | 0.7300 | 0.7700 | 0.7300 | 0.7700 | 222 | +0.02(+2.67%) |
Feb 23, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 12,100 | +0.02(+2.74%) |
Feb 17, 2006 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,000 | +0.00(+0.00%) |
Feb 16, 2006 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,455 | +0.00(+0.00%) |
Feb 15, 2006 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 0.0730 | 0.7300 | 0.7300 | 0.7300 | 11,800 | +0.00(+0.00%) |
Feb 13, 2006 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 400 | +0.00(+0.00%) |
Feb 09, 2006 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,800 | -0.07(-8.75%) |
Feb 06, 2006 | 0.7500 | 0.8300 | 0.7300 | 0.8000 | 213,200 | +0.05(+6.67%) |
Feb 03, 2006 | 0.5900 | 0.8000 | 0.5900 | 0.7500 | 60,794 | +0.18(+30.43%) |
Feb 02, 2006 | 0.5700 | 0.5800 | 0.5700 | 0.5750 | 32,600 | +0.02(+4.55%) |
Feb 01, 2006 | 0.5700 | 0.5700 | 0.5400 | 0.5500 | 20,126 | +0.00(+0.00%) |
Jan 31, 2006 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 12,500 | +0.04(+7.84%) |
Jan 30, 2006 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,200 | -0.04(-7.27%) |
Jan 27, 2006 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 7,500 | +0.04(+7.84%) |
Jan 26, 2006 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 100 | +0.00(+0.00%) |
Jan 23, 2006 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 300 | -0.02(-3.77%) |
Jan 20, 2006 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 2,500 | -0.02(-3.64%) |
Jan 19, 2006 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 9,900 | +0.05(+10.00%) |
Jan 18, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,000 | +0.05(+11.11%) |
Jan 13, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,057 | +0.00(+0.00%) |
Jan 12, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,200 | -0.05(-10.00%) |
Jan 11, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 400 | +0.05(+11.11%) |
Jan 05, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 500 | +0.00(+0.00%) |
Jan 04, 2006 | 0.4500 | 0.5000 | 0.4500 | 0.4500 | 8,200 | -0.05(-10.00%) |
Jan 03, 2006 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 37,800 | -0.02(-3.85%) |
Dec 30, 2005 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | 91,300 | +0.07(+15.56%) |
Dec 29, 2005 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,400 | +0.00(+0.00%) |
Dec 28, 2005 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,550 | +0.00(+0.00%) |
Dec 23, 2005 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 4,500 | +0.00(+0.00%) |
Dec 19, 2005 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 100 | -0.05(-10.00%) |
Dec 16, 2005 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,500 | +0.02(+4.17%) |
Dec 15, 2005 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 0.4800 | 0.5000 | 0.4800 | 0.4800 | 2,100 | -0.05(-9.43%) |
Dec 13, 2005 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 9,000 | +0.00(+0.00%) |
Dec 12, 2005 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 17,435 | +0.05(+10.42%) |
Dec 09, 2005 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 800 | -0.07(-12.73%) |
Dec 08, 2005 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 90,055 | -0.02(-3.51%) |