Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 2.750 | 2.750 | 2.750 | 0 | -0.07(-2.48%) | |
Feb 24, 2016 | 2.820 | 2.820 | 2.820 | 0 | +0.08(+2.92%) | |
Feb 23, 2016 | 2.610 | 2.740 | 2.610 | 2.740 | 830 | -0.26(-8.67%) |
Feb 22, 2016 | 2.592 | 3.000 | 2.592 | 3.000 | 3,200 | +0.40(+15.38%) |
Feb 18, 2016 | 2.600 | 2.600 | 2.600 | 27 | +0.07(+2.77%) | |
Feb 16, 2016 | 2.530 | 2.530 | 2.530 | 0 | -0.04(-1.56%) | |
Feb 12, 2016 | 2.570 | 2.570 | 2.570 | 0 | -0.02(-0.77%) | |
Feb 11, 2016 | 2.590 | 2.590 | 2.590 | 2.590 | 100 | -0.11(-4.07%) |
Feb 10, 2016 | 2.595 | 2.700 | 2.590 | 2.700 | 13,250 | +0.11(+4.25%) |
Feb 09, 2016 | 2.595 | 2.595 | 2.590 | 2.590 | 3,134 | +0.00(+0.00%) |
Feb 08, 2016 | 2.600 | 2.600 | 2.590 | 2.590 | 1,434 | -0.01(-0.38%) |
Feb 05, 2016 | 2.590 | 2.600 | 2.590 | 2.600 | 10,740 | -0.10(-3.70%) |
Feb 04, 2016 | 2.700 | 2.700 | 2.700 | 2.700 | 300 | +0.05(+1.89%) |
Feb 03, 2016 | 2.650 | 2.650 | 2.650 | 2.650 | 1,900 | +0.05(+1.92%) |
Feb 02, 2016 | 2.560 | 2.600 | 2.560 | 2.600 | 3,235 | -0.05(-1.89%) |
Jan 29, 2016 | 2.650 | 2.650 | 2.650 | 0 | +0.08(+3.11%) | |
Jan 28, 2016 | 2.650 | 2.700 | 2.570 | 2.570 | 6,726 | +0.00(+0.00%) |
Jan 27, 2016 | 2.600 | 2.600 | 2.570 | 2.570 | 1,250 | -0.08(-3.02%) |
Jan 26, 2016 | 2.600 | 2.650 | 2.600 | 2.650 | 4,239 | +0.00(+0.00%) |
Jan 25, 2016 | 2.626 | 2.650 | 2.620 | 2.650 | 5,600 | +0.00(+0.00%) |
Jan 22, 2016 | 2.600 | 2.700 | 2.530 | 2.650 | 18,300 | +0.04(+1.53%) |
Jan 21, 2016 | 2.600 | 2.700 | 2.600 | 2.610 | 34,428 | +0.10(+3.98%) |
Jan 20, 2016 | 2.900 | 3.000 | 2.510 | 2.510 | 16,800 | -0.29(-10.36%) |
Jan 19, 2016 | 2.760 | 2.800 | 2.760 | 2.800 | 1,399 | +0.00(+0.00%) |
Jan 15, 2016 | 2.800 | 2.800 | 2.800 | 0 | -0.10(-3.45%) | |
Jan 14, 2016 | 2.900 | 2.900 | 2.900 | 2.900 | 702 | -0.15(-4.92%) |
Jan 13, 2016 | 3.050 | 3.050 | 3.050 | 3.050 | 899 | +0.00(+0.00%) |
Jan 04, 2016 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) | |
Dec 31, 2015 | 3.050 | 3.050 | 3.050 | 0 | +0.15(+5.17%) | |
Dec 30, 2015 | 2.930 | 2.930 | 2.900 | 2.900 | 200 | +0.00(+0.00%) |
Dec 29, 2015 | 2.900 | 2.900 | 2.900 | 2.900 | 150 | -0.10(-3.33%) |
Dec 23, 2015 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Dec 21, 2015 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Dec 16, 2015 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Dec 15, 2015 | 2.990 | 3.000 | 2.990 | 3.000 | 2,200 | +0.01(+0.33%) |
Dec 14, 2015 | 2.990 | 2.990 | 2.990 | 2.990 | 100 | +0.00(+0.00%) |
Dec 09, 2015 | 2.990 | 2.990 | 2.990 | 0 | -0.02(-0.66%) | |
Dec 08, 2015 | 3.030 | 3.030 | 3.010 | 3.010 | 5,324 | +0.01(+0.33%) |