Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2019 | 8.050 | 8.050 | 8.050 | 0 | +0.05(+0.63%) | |
Feb 22, 2019 | 8.000 | 8.000 | 8.000 | 18 | +0.00(+0.00%) | |
Feb 21, 2019 | 8.000 | 8.000 | 8.000 | 21 | +0.00(+0.00%) | |
Feb 20, 2019 | 7.950 | 8.010 | 7.950 | 8.000 | 2,100 | +0.10(+1.27%) |
Feb 19, 2019 | 7.900 | 7.900 | 7.900 | 7.900 | 450 | -0.15(-1.86%) |
Feb 15, 2019 | 7.800 | 8.050 | 7.800 | 8.050 | 700 | +0.05(+0.63%) |
Feb 14, 2019 | 7.950 | 8.000 | 7.950 | 8.000 | 800 | +0.00(+0.00%) |
Feb 13, 2019 | 8.000 | 8.000 | 8.000 | 8.000 | 600 | -0.03(-0.31%) |
Feb 12, 2019 | 8.025 | 8.025 | 8.025 | 8.025 | 125 | -0.03(-0.31%) |
Feb 11, 2019 | 8.050 | 8.050 | 8.050 | 8.050 | 100 | +0.05(+0.63%) |
Feb 08, 2019 | 8.025 | 8.025 | 7.950 | 8.000 | 2,100 | -0.05(-0.62%) |
Feb 07, 2019 | 8.000 | 8.050 | 8.000 | 8.050 | 550 | +0.05(+0.63%) |
Feb 06, 2019 | 8.000 | 8.000 | 8.000 | 3 | +0.00(+0.00%) | |
Feb 05, 2019 | 8.000 | 8.000 | 8.000 | 50 | +0.00(+0.00%) | |
Feb 04, 2019 | 8.000 | 8.000 | 8.000 | 8.000 | 100 | -0.50(-5.88%) |
Jan 31, 2019 | 8.500 | 8.500 | 8.500 | 0 | +0.50(+6.25%) | |
Jan 29, 2019 | 8.000 | 8.000 | 8.000 | 0 | +0.05(+0.63%) | |
Jan 28, 2019 | 7.950 | 7.950 | 7.950 | 80 | +0.00(+0.00%) | |
Jan 25, 2019 | 7.950 | 7.950 | 7.950 | 7.950 | 300 | +0.00(+0.00%) |
Jan 24, 2019 | 7.925 | 7.950 | 7.925 | 7.950 | 282 | -0.05(-0.62%) |
Jan 23, 2019 | 8.000 | 8.000 | 8.000 | 50 | +0.00(+0.00%) | |
Jan 22, 2019 | 8.000 | 8.160 | 8.000 | 8.000 | 864 | -0.10(-1.23%) |
Jan 17, 2019 | 8.100 | 8.100 | 8.100 | 0 | +0.19(+2.40%) | |
Jan 15, 2019 | 7.910 | 7.910 | 7.910 | 0 | +0.00(+0.00%) | |
Jan 11, 2019 | 7.910 | 7.910 | 7.910 | 0 | +0.04(+0.51%) | |
Jan 10, 2019 | 7.870 | 7.870 | 7.870 | 7.870 | 110 | -0.04(-0.51%) |
Jan 09, 2019 | 7.870 | 7.910 | 7.870 | 7.910 | 1,366 | -0.24(-2.94%) |
Jan 08, 2019 | 8.150 | 8.150 | 8.150 | 27 | +0.00(+0.00%) | |
Jan 07, 2019 | 8.150 | 8.150 | 8.150 | 8.150 | 100 | +0.15(+1.88%) |
Jan 04, 2019 | 8.000 | 8.000 | 8.000 | 8.000 | 300 | +0.20(+2.56%) |
Jan 03, 2019 | 7.600 | 7.800 | 7.600 | 7.800 | 3,600 | +0.10(+1.30%) |
Jan 02, 2019 | 7.600 | 7.990 | 7.600 | 7.700 | 1,431 | -0.30(-3.75%) |
Dec 31, 2018 | 7.850 | 8.000 | 7.850 | 8.000 | 3,200 | +0.40(+5.26%) |
Dec 28, 2018 | 7.600 | 7.600 | 7.600 | 7.600 | 2,000 | +0.00(+0.00%) |
Dec 27, 2018 | 7.600 | 7.700 | 7.600 | 7.600 | 1,408 | +0.00(+0.00%) |
Dec 24, 2018 | 7.600 | 7.600 | 7.600 | 0 | -0.20(-2.56%) | |
Dec 20, 2018 | 7.800 | 7.800 | 7.800 | 0 | -0.25(-3.17%) | |
Dec 19, 2018 | 7.900 | 8.055 | 7.900 | 8.055 | 1,500 | +0.15(+1.96%) |
Dec 18, 2018 | 7.900 | 7.940 | 7.900 | 7.900 | 2,365 | +0.00(+0.00%) |
Dec 17, 2018 | 7.900 | 7.900 | 7.900 | 7.900 | 2,700 | -0.25(-3.07%) |
Dec 14, 2018 | 8.100 | 8.160 | 8.100 | 8.150 | 4,700 | +0.05(+0.62%) |
Dec 13, 2018 | 8.160 | 8.160 | 8.100 | 8.100 | 2,656 | +0.00(+0.00%) |
Dec 12, 2018 | 8.100 | 8.100 | 8.100 | 8.100 | 100 | -0.29(-3.46%) |
Dec 10, 2018 | 8.390 | 8.390 | 8.390 | 0 | -0.36(-4.11%) | |
Dec 06, 2018 | 8.750 | 8.750 | 8.750 | 0 | +0.05(+0.55%) |