Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 5.800 | 6.050 | 5.560 | 5.560 | 2,300 | +0.01(+0.18%) |
Feb 27, 2020 | 5.620 | 5.620 | 5.550 | 5.550 | 1,206 | -0.25(-4.31%) |
Feb 25, 2020 | 5.800 | 5.800 | 5.800 | 0 | -0.10(-1.69%) | |
Feb 24, 2020 | 5.850 | 5.900 | 5.850 | 5.900 | 416 | -0.20(-3.28%) |
Feb 19, 2020 | 6.100 | 6.100 | 6.100 | 0 | +0.07(+1.16%) | |
Feb 18, 2020 | 6.030 | 6.030 | 6.030 | 6.030 | 260 | -0.06(-0.99%) |
Feb 13, 2020 | 6.090 | 6.090 | 6.090 | 0 | +0.00(+0.00%) | |
Feb 07, 2020 | 6.090 | 6.090 | 6.090 | 0 | -0.01(-0.16%) | |
Feb 04, 2020 | 6.100 | 6.100 | 6.100 | 0 | -0.10(-1.61%) | |
Feb 03, 2020 | 6.250 | 6.250 | 6.200 | 6.200 | 2,209 | +0.11(+1.81%) |
Jan 31, 2020 | 6.090 | 6.090 | 6.090 | 6.090 | 2,000 | +0.09(+1.50%) |
Jan 30, 2020 | 6.000 | 6.100 | 6.000 | 6.000 | 2,196 | +0.00(+0.00%) |
Jan 29, 2020 | 6.000 | 6.000 | 6.000 | 6.000 | 300 | +0.00(+0.00%) |
Jan 27, 2020 | 6.000 | 6.000 | 6.000 | 0 | -0.10(-1.64%) | |
Jan 22, 2020 | 6.100 | 6.100 | 6.100 | 0 | -0.18(-2.87%) | |
Jan 21, 2020 | 6.150 | 6.280 | 6.150 | 6.280 | 580 | +0.20(+3.29%) |
Jan 15, 2020 | 6.080 | 6.080 | 6.080 | 0 | +0.03(+0.50%) | |
Jan 14, 2020 | 6.125 | 6.200 | 5.510 | 6.050 | 5,750 | +0.00(+0.00%) |
Jan 10, 2020 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) | |
Jan 09, 2020 | 6.100 | 6.250 | 5.750 | 6.050 | 9,500 | -0.12(-2.02%) |
Jan 08, 2020 | 6.175 | 6.175 | 6.175 | 6.175 | 200 | +0.08(+1.23%) |
Jan 07, 2020 | 6.000 | 6.110 | 6.000 | 6.100 | 1,915 | -0.10(-1.61%) |
Jan 06, 2020 | 6.250 | 6.250 | 6.190 | 6.200 | 2,620 | +0.00(+0.00%) |
Jan 03, 2020 | 6.150 | 6.200 | 6.150 | 6.200 | 1,700 | -0.09(-1.43%) |
Jan 02, 2020 | 6.290 | 6.290 | 6.290 | 6.290 | 100 | +0.20(+3.20%) |
Dec 31, 2019 | 6.050 | 6.290 | 5.510 | 6.095 | 5,700 | -0.20(-3.10%) |
Dec 30, 2019 | 6.290 | 6.290 | 6.290 | 6.290 | 100 | +0.07(+1.13%) |
Dec 27, 2019 | 6.220 | 6.220 | 6.220 | 51 | +0.00(+0.00%) | |
Dec 24, 2019 | 6.220 | 6.220 | 6.220 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 6.220 | 6.220 | 6.220 | 6.220 | 101 | -0.07(-1.11%) |
Dec 19, 2019 | 6.290 | 6.290 | 6.290 | 0 | +0.14(+2.28%) | |
Dec 18, 2019 | 5.750 | 6.290 | 5.750 | 6.150 | 22,170 | +0.41(+7.05%) |
Dec 17, 2019 | 5.740 | 5.750 | 5.740 | 5.745 | 6,450 | +0.00(+0.00%) |
Dec 16, 2019 | 5.755 | 5.755 | 5.740 | 5.745 | 815 | -0.05(-0.95%) |
Dec 12, 2019 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) | |
Dec 11, 2019 | 5.800 | 5.800 | 5.800 | 5.800 | 400 | +0.05(+0.96%) |
Dec 10, 2019 | 5.830 | 5.830 | 5.745 | 5.745 | 3,550 | -0.10(-1.79%) |
Dec 09, 2019 | 5.850 | 5.850 | 5.850 | 5.850 | 1,003 | +0.01(+0.17%) |
Dec 06, 2019 | 5.830 | 5.850 | 5.830 | 5.840 | 1,000 | -0.01(-0.17%) |
Dec 05, 2019 | 5.850 | 5.850 | 5.850 | 5.850 | 100 | +0.04(+0.69%) |
Dec 04, 2019 | 5.870 | 5.870 | 5.810 | 5.810 | 3,050 | -0.09(-1.53%) |
Dec 03, 2019 | 5.915 | 5.915 | 5.900 | 5.900 | 600 | -0.05(-0.84%) |