Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 17.00 | 2 | +0.30(+1.80%) | |||
Feb 24, 2022 | 16.70 | 0 | -0.02(-0.12%) | |||
Feb 22, 2022 | 16.72 | 0 | +0.02(+0.12%) | |||
Feb 18, 2022 | 16.70 | 0 | -0.30(-1.76%) | |||
Feb 10, 2022 | 17.00 | 50 | +0.00(+0.00%) | |||
Feb 09, 2022 | 16.80 | 17.00 | 16.80 | 17.00 | 315 | +0.34(+2.04%) |
Feb 03, 2022 | 16.66 | 1 | -0.27(-1.59%) | |||
Feb 02, 2022 | 17.00 | 17.00 | 16.93 | 16.93 | 313 | -0.23(-1.34%) |
Feb 01, 2022 | 17.16 | 17.16 | 17.16 | 17.16 | 100 | +0.06(+0.35%) |
Jan 28, 2022 | 17.10 | 0 | +0.10(+0.59%) | |||
Jan 27, 2022 | 18.00 | 18.00 | 17.00 | 17.00 | 310 | -0.25(-1.45%) |
Jan 26, 2022 | 17.25 | 17.25 | 17.25 | 17.25 | 200 | +0.25(+1.47%) |
Jan 24, 2022 | 17.00 | 0 | +0.00(+0.00%) | |||
Jan 21, 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 100 | +0.00(+0.00%) |
Jan 18, 2022 | 17.00 | 0 | +0.40(+2.41%) | |||
Jan 14, 2022 | 16.60 | 0 | +0.04(+0.24%) | |||
Jan 13, 2022 | 16.80 | 16.80 | 16.50 | 16.56 | 3,692 | -0.20(-1.19%) |
Jan 12, 2022 | 16.76 | 16.76 | 16.76 | 16.76 | 225 | -1.49(-8.16%) |
Jan 06, 2022 | 18.25 | 18.25 | 18.25 | 0 | +1.20(+7.04%) | |
Jan 05, 2022 | 17.05 | 17.05 | 17.05 | 17.05 | 347 | -1.20(-6.58%) |
Jan 04, 2022 | 18.25 | 18.25 | 17.10 | 18.25 | 300 | +0.25(+1.39%) |
Dec 31, 2021 | 18.00 | 18.00 | 18.00 | 0 | +1.49(+9.02%) | |
Dec 30, 2021 | 17.60 | 17.75 | 16.50 | 16.51 | 855 | -1.09(-6.19%) |
Dec 29, 2021 | 17.60 | 17.60 | 17.60 | 17.60 | 100 | +0.60(+3.53%) |
Dec 28, 2021 | 17.25 | 17.80 | 16.05 | 17.00 | 501 | +0.49(+2.97%) |
Dec 27, 2021 | 16.00 | 16.51 | 16.00 | 16.51 | 301 | +0.01(+0.06%) |
Dec 23, 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 260 | +0.50(+3.12%) |
Dec 21, 2021 | 16.00 | 16.00 | 16.00 | 7 | +0.00(+0.00%) | |
Dec 16, 2021 | 16.00 | 16.00 | 16.00 | 63 | +0.00(+0.00%) | |
Dec 13, 2021 | 16.00 | 16.00 | 16.00 | 1 | +0.45(+2.89%) | |
Dec 09, 2021 | 15.55 | 15.55 | 15.55 | 0 | +0.00(+0.00%) | |
Dec 08, 2021 | 17.00 | 17.00 | 15.55 | 15.55 | 603 | -0.50(-3.12%) |
Dec 07, 2021 | 16.00 | 16.05 | 16.00 | 16.05 | 200 | -0.25(-1.53%) |
Dec 06, 2021 | 16.25 | 16.30 | 16.25 | 16.30 | 200 | +0.55(+3.49%) |
Dec 02, 2021 | 15.75 | 15.75 | 15.75 | 2 | -0.25(-1.56%) |