Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 24, 2023 | 13.90 | 0 | +0.00(+0.00%) | |||
Feb 23, 2023 | 13.92 | 13.92 | 13.90 | 13.90 | 800 | +0.00(+0.00%) |
Feb 22, 2023 | 13.90 | 13.90 | 13.90 | 13.90 | 1,100 | +0.00(+0.00%) |
Feb 21, 2023 | 13.90 | 13.90 | 13.90 | 13.90 | 1,000 | +0.20(+1.46%) |
Feb 17, 2023 | 13.90 | 13.90 | 13.70 | 13.70 | 400 | +0.00(+0.00%) |
Feb 16, 2023 | 13.50 | 13.93 | 13.50 | 13.70 | 6,298 | +0.10(+0.74%) |
Feb 15, 2023 | 13.35 | 13.60 | 13.25 | 13.60 | 10,400 | +0.10(+0.74%) |
Feb 14, 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 101 | +0.00(+0.00%) |
Feb 13, 2023 | 13.80 | 13.80 | 13.50 | 13.50 | 1,971 | -0.30(-2.17%) |
Feb 08, 2023 | 13.80 | 0 | +0.03(+0.18%) | |||
Feb 06, 2023 | 13.78 | 3 | -0.17(-1.25%) | |||
Feb 03, 2023 | 13.95 | 13.95 | 13.95 | 13.95 | 100 | +0.00(+0.00%) |
Feb 02, 2023 | 13.95 | 13.95 | 13.95 | 13.95 | 100 | +0.05(+0.36%) |
Feb 01, 2023 | 13.90 | 13.90 | 13.90 | 13.90 | 165 | +0.05(+0.36%) |
Jan 31, 2023 | 13.50 | 13.85 | 13.50 | 13.85 | 200 | +0.00(+0.00%) |
Jan 27, 2023 | 13.85 | 0 | +0.60(+4.53%) | |||
Jan 25, 2023 | 13.25 | 1 | -0.25(-1.85%) | |||
Jan 24, 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 225 | -0.35(-2.53%) |
Jan 23, 2023 | 13.75 | 13.85 | 13.75 | 13.85 | 300 | +0.00(+0.00%) |
Jan 18, 2023 | 13.85 | 0 | +0.05(+0.36%) | |||
Jan 12, 2023 | 13.80 | 0 | -0.10(-0.72%) | |||
Jan 09, 2023 | 13.90 | 20 | +0.15(+1.09%) | |||
Jan 04, 2023 | 13.75 | 0 | +0.25(+1.85%) | |||
Jan 03, 2023 | 13.60 | 13.60 | 13.50 | 13.50 | 321 | -0.20(-1.46%) |
Dec 28, 2022 | 13.70 | 0 | -0.20(-1.44%) | |||
Dec 23, 2022 | 13.90 | 0 | +0.00(+0.00%) | |||
Dec 20, 2022 | 13.90 | 0 | +0.15(+1.09%) | |||
Dec 16, 2022 | 13.75 | 0 | +0.75(+5.77%) | |||
Dec 15, 2022 | 13.27 | 13.27 | 13.00 | 13.00 | 600 | -0.50(-3.70%) |
Dec 14, 2022 | 13.75 | 13.75 | 13.50 | 13.50 | 638 | -0.40(-2.88%) |
Dec 12, 2022 | 13.90 | 0 | -0.10(-0.71%) | |||
Dec 09, 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 162 | +0.00(+0.00%) |