Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 22, 2016 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Feb 11, 2016 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Jan 22, 2016 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Jan 12, 2016 | 25.00 | 25.00 | 25.00 | 0 | +0.65(+2.67%) | |
| Jan 07, 2016 | 24.35 | 24.35 | 24.35 | 0 | -0.65(-2.60%) | |
| Jan 06, 2016 | 26.00 | 26.00 | 25.00 | 25.00 | 526 | -1.00(-3.84%) |
| Jan 05, 2016 | 26.00 | 26.00 | 26.00 | 26.00 | 822 | +0.50(+1.96%) |
| Jan 04, 2016 | 25.50 | 25.50 | 25.50 | 25.50 | 100 | +2.00(+8.51%) |
| Dec 15, 2015 | 23.50 | 23.50 | 23.50 | 0 | +0.01(+0.04%) | |
| Dec 07, 2015 | 23.49 | 23.49 | 23.49 | 0 | +0.49(+2.13%) | |
| Dec 04, 2015 | 23.00 | 23.00 | 23.00 | 23.00 | 300 | +1.00(+4.55%) |
| Dec 03, 2015 | 22.00 | 22.00 | 22.00 | 22.00 | 1,000 | -1.49(-6.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.