Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2021 | 8.980 | 8.980 | 8.980 | 0 | +0.03(+0.34%) | |
| Feb 25, 2021 | 8.950 | 8.950 | 8.950 | 8.950 | 1,099 | +0.50(+5.92%) |
| Feb 16, 2021 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) | |
| Feb 08, 2021 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) | |
| Feb 02, 2021 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) | |
| Jan 20, 2021 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) | |
| Jan 19, 2021 | 8.450 | 8.450 | 8.450 | 8.450 | 3,714 | +0.19(+2.30%) |
| Jan 15, 2021 | 8.260 | 8.260 | 8.260 | 10 | +0.00(+0.00%) | |
| Dec 31, 2020 | 8.260 | 8.260 | 8.260 | 0 | +0.00(+0.00%) | |
| Dec 28, 2020 | 8.260 | 8.260 | 8.260 | 0 | -0.24(-2.82%) | |
| Dec 22, 2020 | 8.500 | 8.500 | 8.500 | 0 | +0.39(+4.81%) | |
| Dec 18, 2020 | 8.110 | 8.110 | 8.110 | 0 | +0.10(+1.25%) | |
| Dec 16, 2020 | 8.010 | 8.010 | 8.010 | 0 | +0.11(+1.39%) | |
| Dec 11, 2020 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) | |
| Dec 09, 2020 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) | |
| Dec 08, 2020 | 7.900 | 7.900 | 7.900 | 7.900 | 200 | +0.04(+0.45%) |
| Dec 07, 2020 | 7.980 | 7.980 | 7.865 | 7.865 | 841 | +0.12(+1.48%) |
| Dec 02, 2020 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.