Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 99.91 | 99.91 | 99.91 | 0 | -0.01(-0.01%) | |
Feb 25, 2010 | 99.92 | 99.92 | 99.92 | 99.92 | 0 | +0.00(+0.00%) |
Feb 24, 2010 | 99.92 | 99.92 | 99.92 | 99.92 | 0 | +0.00(+0.00%) |
Feb 23, 2010 | 99.91 | 99.91 | 99.91 | 99.91 | 0 | -0.00(-0.00%) |
Feb 22, 2010 | 99.91 | 99.91 | 99.91 | 99.91 | 0 | +0.01(+0.01%) |
Feb 19, 2010 | 99.91 | 99.91 | 99.91 | 0 | -2.01(-1.98%) | |
Feb 18, 2010 | 101.92 | 101.92 | 101.92 | 101.92 | 0 | -0.02(-0.02%) |
Feb 17, 2010 | 101.94 | 101.94 | 101.94 | 101.94 | 0 | -0.01(-0.01%) |
Feb 16, 2010 | 101.94 | 101.94 | 101.94 | 101.94 | 0 | -0.02(-0.02%) |
Feb 12, 2010 | 101.96 | 101.96 | 101.96 | 101.96 | 0 | +2.04(+2.04%) |
Feb 11, 2010 | 99.92 | 99.92 | 99.92 | 99.92 | 0 | +0.00(+0.00%) |
Feb 10, 2010 | 99.92 | 99.92 | 99.92 | 99.92 | 0 | -0.00(-0.00%) |
Feb 09, 2010 | 99.92 | 99.92 | 99.92 | 99.92 | 0 | -0.00(-0.00%) |
Feb 08, 2010 | 99.92 | 99.92 | 99.92 | 99.92 | 0 | -0.00(-0.00%) |
Feb 05, 2010 | 99.92 | 99.93 | 99.92 | 99.93 | 0 | -1.33(-1.32%) |
Feb 04, 2010 | 101.26 | 101.26 | 101.26 | 101.26 | 0 | -0.01(-0.01%) |
Feb 03, 2010 | 101.27 | 101.27 | 101.27 | 101.27 | 0 | -0.01(-0.01%) |
Feb 02, 2010 | 101.28 | 101.28 | 101.28 | 101.28 | 0 | -0.02(-0.02%) |
Feb 01, 2010 | 101.29 | 101.29 | 101.29 | 101.29 | 0 | +1.36(+1.36%) |
Jan 29, 2010 | 99.93 | 99.93 | 99.93 | 99.93 | 0 | -0.00(-0.00%) |
Jan 28, 2010 | 99.93 | 99.93 | 99.93 | 99.93 | 0 | +0.01(+0.01%) |
Jan 27, 2010 | 99.93 | 99.93 | 99.93 | 99.93 | 0 | -0.01(-0.01%) |
Jan 26, 2010 | 99.93 | 99.93 | 99.93 | 99.93 | 0 | -0.00(-0.00%) |
Jan 25, 2010 | 99.93 | 99.93 | 99.93 | 99.93 | 0 | +0.00(+0.00%) |
Jan 22, 2010 | 99.93 | 99.93 | 99.93 | 0 | -0.01(-0.01%) | |
Jan 21, 2010 | 99.94 | 99.94 | 99.94 | 99.94 | 0 | +0.00(+0.00%) |
Jan 20, 2010 | 99.94 | 99.94 | 99.94 | 99.94 | 0 | +0.01(+0.01%) |
Jan 19, 2010 | 99.93 | 99.93 | 99.93 | 99.93 | 0 | +0.00(+0.00%) |
Jan 15, 2010 | 99.93 | 99.93 | 99.93 | 99.93 | 0 | -0.01(-0.01%) |
Jan 14, 2010 | 99.94 | 99.94 | 99.94 | 99.94 | 0 | +0.00(+0.00%) |
Jan 13, 2010 | 99.94 | 99.94 | 99.94 | 99.94 | 0 | +0.00(+0.00%) |
Jan 12, 2010 | 99.94 | 99.94 | 99.94 | 99.94 | 0 | -0.00(-0.00%) |
Jan 11, 2010 | 99.94 | 99.94 | 99.94 | 99.94 | 0 | +0.01(+0.01%) |
Jan 08, 2010 | 99.93 | 99.93 | 99.93 | 0 | -0.01(-0.01%) | |
Jan 07, 2010 | 99.93 | 99.93 | 99.93 | 99.93 | 0 | +0.00(+0.00%) |
Jan 06, 2010 | 99.93 | 99.93 | 99.93 | 99.93 | 0 | +0.00(+0.00%) |
Jan 05, 2010 | 99.93 | 99.93 | 99.93 | 99.93 | 0 | +0.01(+0.01%) |
Jan 04, 2010 | 99.92 | 99.92 | 99.92 | 99.92 | 0 | +0.01(+0.01%) |
Dec 31, 2009 | 99.91 | 99.91 | 99.91 | 0 | -1.44(-1.42%) | |
Dec 30, 2009 | 101.34 | 101.34 | 101.34 | 101.34 | 0 | +1.44(+1.44%) |
Dec 29, 2009 | 99.91 | 99.91 | 99.91 | 99.91 | 0 | +0.00(+0.00%) |
Dec 28, 2009 | 99.90 | 99.90 | 99.90 | 99.90 | 0 | -0.01(-0.01%) |
Dec 24, 2009 | 99.91 | 99.91 | 99.91 | 0 | -0.00(-0.00%) | |
Dec 23, 2009 | 99.92 | 99.92 | 99.92 | 99.92 | 0 | -0.00(-0.00%) |
Dec 22, 2009 | 99.92 | 99.92 | 99.92 | 99.92 | 0 | -0.00(-0.00%) |
Dec 21, 2009 | 99.92 | 99.92 | 99.92 | 99.92 | 0 | -0.01(-0.01%) |
Dec 18, 2009 | 99.93 | 99.93 | 99.93 | 0 | +0.00(+0.00%) | |
Dec 17, 2009 | 99.92 | 99.92 | 99.92 | 99.92 | 0 | -1.79(-1.76%) |
Dec 16, 2009 | 101.72 | 101.72 | 101.72 | 101.72 | 0 | -0.01(-0.01%) |
Dec 15, 2009 | 101.72 | 101.72 | 101.72 | 101.72 | 0 | +1.80(+1.80%) |
Dec 14, 2009 | 99.92 | 99.92 | 99.92 | 99.92 | 0 | +0.00(+0.00%) |
Dec 11, 2009 | 99.93 | 99.93 | 99.92 | 99.92 | 0 | -0.00(-0.00%) |
Dec 10, 2009 | 99.93 | 99.93 | 99.93 | 99.93 | 0 | -0.01(-0.01%) |
Dec 09, 2009 | 99.94 | 99.94 | 99.94 | 99.94 | 0 | +0.00(+0.00%) |
Dec 08, 2009 | 99.93 | 99.93 | 99.93 | 99.93 | 0 | +0.01(+0.01%) |
Dec 07, 2009 | 99.93 | 99.93 | 99.93 | 99.93 | 0 | +0.01(+0.01%) |
Dec 04, 2009 | 99.93 | 99.93 | 99.92 | 99.92 | 0 | -0.01(-0.01%) |
Dec 03, 2009 | 99.93 | 99.93 | 99.93 | 99.93 | 0 | -1.29(-1.27%) |
Dec 02, 2009 | 101.21 | 101.21 | 101.21 | 101.21 | 0 | -0.00(-0.00%) |