Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 102.25 | 102.25 | 102.25 | 102.25 | 0 | -0.00(-0.00%) |
Feb 25, 2011 | 102.25 | 102.25 | 102.25 | 0 | -0.07(-0.07%) | |
Feb 24, 2011 | 102.32 | 102.32 | 102.32 | 102.32 | 0 | -0.00(-0.00%) |
Feb 23, 2011 | 102.32 | 102.33 | 102.32 | 102.32 | 0 | +0.00(+0.00%) |
Feb 22, 2011 | 102.32 | 102.32 | 102.32 | 102.32 | 0 | -0.00(-0.00%) |
Feb 18, 2011 | 102.33 | 102.33 | 102.33 | 102.33 | 0 | -0.05(-0.05%) |
Feb 17, 2011 | 102.38 | 102.38 | 102.38 | 102.38 | 0 | +0.00(+0.00%) |
Feb 16, 2011 | 102.38 | 102.38 | 102.38 | 102.38 | 0 | -0.02(-0.01%) |
Feb 15, 2011 | 102.40 | 102.40 | 102.40 | 102.40 | 0 | +2.02(+2.01%) |
Feb 14, 2011 | 100.38 | 100.38 | 100.38 | 100.38 | 0 | +0.03(+0.03%) |
Feb 11, 2011 | 100.35 | 100.35 | 100.35 | 0 | -0.04(-0.04%) | |
Feb 10, 2011 | 100.39 | 100.39 | 100.39 | 100.39 | 0 | +0.01(+0.01%) |
Feb 09, 2011 | 100.38 | 100.38 | 100.38 | 100.38 | 0 | -0.00(-0.00%) |
Feb 08, 2011 | 100.39 | 100.39 | 100.39 | 100.39 | 0 | +0.00(+0.00%) |
Feb 07, 2011 | 100.38 | 100.38 | 100.38 | 100.38 | 0 | -0.01(-0.01%) |
Feb 04, 2011 | 100.39 | 100.39 | 100.39 | 0 | +0.03(+0.03%) | |
Feb 03, 2011 | 100.36 | 100.36 | 100.36 | 100.36 | 0 | -0.03(-0.03%) |
Feb 02, 2011 | 100.39 | 100.39 | 100.39 | 100.39 | 0 | +0.00(+0.00%) |
Feb 01, 2011 | 100.39 | 100.39 | 100.39 | 100.39 | 0 | -0.01(-0.01%) |
Jan 31, 2011 | 100.40 | 100.40 | 100.40 | 100.40 | 0 | +0.02(+0.02%) |
Jan 28, 2011 | 100.39 | 100.39 | 100.39 | 0 | +0.00(+0.00%) | |
Jan 27, 2011 | 100.38 | 100.38 | 100.38 | 100.38 | 0 | -0.02(-0.01%) |
Jan 26, 2011 | 100.40 | 100.40 | 100.40 | 100.40 | 0 | +0.00(+0.00%) |
Jan 25, 2011 | 100.40 | 100.40 | 100.40 | 100.40 | 0 | +0.04(+0.04%) |
Jan 24, 2011 | 100.36 | 100.36 | 100.36 | 100.36 | 0 | -0.02(-0.02%) |
Jan 21, 2011 | 100.38 | 100.38 | 100.38 | 0 | -0.03(-0.03%) | |
Jan 20, 2011 | 100.41 | 100.41 | 100.41 | 100.41 | 0 | -0.02(-0.02%) |
Jan 19, 2011 | 100.42 | 100.42 | 100.42 | 100.42 | 0 | +0.07(+0.07%) |
Jan 18, 2011 | 100.36 | 100.36 | 100.36 | 100.36 | 0 | -0.06(-0.06%) |
Jan 14, 2011 | 100.42 | 100.42 | 100.42 | 100.42 | 0 | -0.02(-0.02%) |
Jan 13, 2011 | 100.43 | 100.43 | 100.43 | 100.43 | 0 | +0.00(+0.00%) |
Jan 12, 2011 | 100.43 | 100.43 | 100.43 | 100.43 | 0 | +0.07(+0.07%) |
Jan 11, 2011 | 100.36 | 100.36 | 100.36 | 100.36 | 0 | -0.08(-0.07%) |
Jan 10, 2011 | 100.44 | 100.44 | 100.44 | 100.44 | 0 | -0.00(-0.00%) |
Jan 07, 2011 | 100.44 | 100.44 | 100.44 | 0 | +0.02(+0.02%) | |
Jan 06, 2011 | 100.42 | 100.42 | 100.42 | 100.42 | 0 | -0.03(-0.03%) |
Jan 05, 2011 | 100.45 | 100.45 | 100.45 | 100.45 | 0 | -0.01(-0.01%) |
Jan 04, 2011 | 100.46 | 100.46 | 100.46 | 100.46 | 0 | -0.00(-0.00%) |
Jan 03, 2011 | 100.47 | 100.47 | 100.47 | 100.47 | 0 | +0.00(+0.00%) |
Dec 31, 2010 | 100.48 | 100.49 | 100.39 | 100.47 | 0 | -0.02(-0.01%) |
Dec 30, 2010 | 100.48 | 100.48 | 100.48 | 100.48 | 0 | +0.18(+0.18%) |
Dec 29, 2010 | 100.30 | 100.30 | 100.30 | 100.30 | 0 | +0.01(+0.01%) |
Dec 28, 2010 | 100.29 | 100.29 | 100.29 | 100.29 | 0 | -0.00(-0.00%) |
Dec 27, 2010 | 100.29 | 100.29 | 100.29 | 100.29 | 0 | -0.01(-0.01%) |
Dec 23, 2010 | 100.31 | 100.31 | 100.31 | 0 | -0.00(-0.00%) | |
Dec 22, 2010 | 100.31 | 100.31 | 100.31 | 100.31 | 0 | +0.02(+0.02%) |
Dec 21, 2010 | 100.29 | 100.29 | 100.29 | 100.29 | 0 | -0.03(-0.03%) |
Dec 20, 2010 | 100.32 | 100.32 | 100.32 | 100.32 | 0 | +0.00(+0.00%) |
Dec 17, 2010 | 100.29 | 100.33 | 100.22 | 100.32 | 0 | -0.00(-0.00%) |
Dec 16, 2010 | 100.32 | 100.32 | 100.32 | 100.32 | 0 | -0.00(-0.00%) |
Dec 15, 2010 | 100.32 | 100.32 | 100.32 | 100.32 | 0 | +0.01(+0.01%) |
Dec 14, 2010 | 100.32 | 100.32 | 100.32 | 100.32 | 0 | +0.02(+0.02%) |
Dec 10, 2010 | 100.31 | 100.34 | 100.25 | 100.29 | 0 | -0.03(-0.03%) |
Dec 09, 2010 | 100.33 | 100.33 | 100.33 | 100.33 | 0 | -0.01(-0.01%) |
Dec 08, 2010 | 100.34 | 100.34 | 100.34 | 100.34 | 0 | +0.00(+0.00%) |
Dec 07, 2010 | 100.33 | 100.33 | 100.33 | 100.33 | 0 | +0.05(+0.05%) |
Dec 06, 2010 | 100.28 | 100.28 | 100.28 | 100.28 | 0 | -0.01(-0.01%) |
Dec 03, 2010 | 100.31 | 100.34 | 100.24 | 100.29 | 0 | -0.03(-0.03%) |
Dec 02, 2010 | 100.32 | 100.32 | 100.32 | 100.32 | 0 | -0.00(-0.00%) |