Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 99.58 | 0 | -0.20(-0.20%) | |||
Feb 27, 2017 | 99.79 | 0 | -0.17(-0.17%) | |||
Feb 24, 2017 | 99.96 | 0 | +0.12(+0.13%) | |||
Feb 23, 2017 | 99.83 | 0 | +0.12(+0.13%) | |||
Feb 22, 2017 | 99.71 | 0 | +0.04(+0.04%) | |||
Feb 21, 2017 | 99.67 | 0 | -0.05(-0.05%) | |||
Feb 20, 2017 | 99.72 | 0 | +0.00(+0.00%) | |||
Feb 17, 2017 | 99.72 | 0 | +0.09(+0.09%) | |||
Feb 16, 2017 | 99.63 | 0 | +0.16(+0.16%) | |||
Feb 15, 2017 | 99.47 | 0 | +0.26(+0.26%) | |||
Feb 14, 2017 | 99.21 | 0 | -0.12(-0.13%) | |||
Feb 13, 2017 | 99.34 | 0 | -0.04(-0.04%) | |||
Feb 10, 2017 | 99.38 | 0 | -0.05(-0.06%) | |||
Feb 09, 2017 | 99.43 | 0 | -0.14(-0.14%) | |||
Feb 08, 2017 | 99.57 | 0 | +0.10(+0.10%) | |||
Feb 07, 2017 | 99.47 | 0 | -0.03(-0.03%) | |||
Feb 06, 2017 | 99.50 | 0 | +0.18(+0.18%) | |||
Feb 03, 2017 | 99.32 | 0 | +0.00(+0.00%) | |||
Feb 02, 2017 | 99.32 | 0 | +0.05(+0.06%) | |||
Feb 01, 2017 | 99.27 | 0 | -0.05(-0.05%) | |||
Jan 31, 2017 | 99.31 | 0 | -0.39(-0.40%) | |||
Jan 30, 2017 | 99.71 | 0 | +0.01(+0.01%) | |||
Jan 27, 2017 | 99.70 | 0 | +0.03(+0.03%) | |||
Jan 26, 2017 | 99.67 | 0 | +0.05(+0.05%) | |||
Jan 25, 2017 | 99.61 | 0 | -0.06(-0.06%) | |||
Jan 24, 2017 | 99.68 | 0 | -0.17(-0.17%) | |||
Jan 23, 2017 | 99.85 | 0 | +0.18(+0.18%) | |||
Jan 20, 2017 | 99.67 | 0 | +0.09(+0.09%) | |||
Jan 19, 2017 | 99.58 | 0 | -0.02(-0.02%) | |||
Jan 18, 2017 | 99.61 | 0 | -0.28(-0.28%) | |||
Jan 17, 2017 | 99.89 | 0 | +0.19(+0.19%) | |||
Jan 13, 2017 | 99.70 | 0 | -0.84(-0.84%) | |||
Jan 12, 2017 | 100.54 | 0 | +0.06(+0.05%) | |||
Jan 11, 2017 | 100.48 | 0 | +0.00(+0.00%) | |||
Jan 10, 2017 | 100.48 | 0 | +0.02(+0.01%) | |||
Jan 09, 2017 | 100.47 | 0 | +0.08(+0.08%) | |||
Jan 06, 2017 | 100.39 | 0 | -0.20(-0.20%) | |||
Jan 05, 2017 | 100.59 | 0 | +0.18(+0.18%) | |||
Jan 04, 2017 | 100.41 | 0 | +0.00(+0.00%) | |||
Jan 03, 2017 | 100.41 | 0 | -0.09(-0.09%) | |||
Dec 30, 2016 | 100.51 | 0 | +0.78(+0.78%) | |||
Dec 29, 2016 | 99.73 | 0 | +0.17(+0.17%) | |||
Dec 28, 2016 | 99.56 | 0 | +0.10(+0.10%) | |||
Dec 27, 2016 | 99.46 | 0 | -0.06(-0.06%) | |||
Dec 23, 2016 | 99.52 | 0 | +0.00(+0.00%) | |||
Dec 22, 2016 | 99.52 | 0 | -0.04(-0.04%) | |||
Dec 21, 2016 | 99.56 | 0 | +0.09(+0.09%) | |||
Dec 20, 2016 | 99.46 | 0 | -0.03(-0.03%) | |||
Dec 19, 2016 | 99.50 | 0 | +0.15(+0.15%) | |||
Dec 16, 2016 | 99.35 | 0 | +0.04(+0.04%) | |||
Dec 15, 2016 | 99.31 | 0 | -0.52(-0.52%) | |||
Dec 14, 2016 | 99.82 | 0 | -0.35(-0.35%) | |||
Dec 13, 2016 | 100.18 | 0 | -0.08(-0.08%) | |||
Dec 12, 2016 | 100.25 | 0 | +0.04(+0.03%) | |||
Dec 09, 2016 | 100.22 | 0 | -0.09(-0.09%) | |||
Dec 08, 2016 | 100.31 | 0 | -0.09(-0.09%) | |||
Dec 07, 2016 | 100.40 | 0 | +0.09(+0.09%) | |||
Dec 06, 2016 | 100.31 | 0 | +0.06(+0.06%) | |||
Dec 05, 2016 | 100.25 | 0 | -0.06(-0.06%) | |||
Dec 02, 2016 | 100.32 | 0 | +0.17(+0.17%) |