Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 101.03 | 101.03 | 101.03 | 101.03 | 0 | -0.00(-0.00%) |
Feb 25, 2011 | 101.03 | 101.03 | 101.03 | 0 | -0.02(-0.02%) | |
Feb 24, 2011 | 101.05 | 101.05 | 101.05 | 101.05 | 0 | -0.00(-0.00%) |
Feb 23, 2011 | 101.06 | 101.06 | 101.06 | 101.06 | 0 | +0.01(+0.01%) |
Feb 22, 2011 | 101.04 | 101.04 | 101.04 | 101.04 | 0 | +0.01(+0.01%) |
Feb 18, 2011 | 101.03 | 101.03 | 101.03 | 101.03 | 0 | +0.00(+0.00%) |
Feb 17, 2011 | 101.03 | 101.03 | 101.03 | 101.03 | 0 | +0.01(+0.01%) |
Feb 16, 2011 | 101.02 | 101.02 | 101.02 | 101.02 | 0 | +0.00(+0.00%) |
Feb 15, 2011 | 101.02 | 101.02 | 101.02 | 101.02 | 0 | +0.50(+0.49%) |
Feb 14, 2011 | 100.52 | 100.52 | 100.52 | 100.52 | 0 | +0.02(+0.02%) |
Feb 11, 2011 | 100.50 | 100.50 | 100.50 | 0 | -0.02(-0.02%) | |
Feb 10, 2011 | 100.52 | 100.52 | 100.52 | 100.52 | 0 | +0.00(+0.00%) |
Feb 09, 2011 | 100.52 | 100.52 | 100.52 | 100.52 | 0 | +0.02(+0.02%) |
Feb 08, 2011 | 100.50 | 100.50 | 100.50 | 100.50 | 0 | -0.02(-0.02%) |
Feb 07, 2011 | 100.52 | 100.52 | 100.52 | 100.52 | 0 | -0.01(-0.01%) |
Feb 04, 2011 | 100.53 | 100.53 | 100.53 | 0 | +0.00(+0.00%) | |
Feb 03, 2011 | 100.53 | 100.53 | 100.53 | 100.53 | 0 | -0.03(-0.03%) |
Feb 02, 2011 | 100.56 | 100.56 | 100.56 | 100.56 | 0 | -0.00(-0.00%) |
Feb 01, 2011 | 100.57 | 100.57 | 100.57 | 100.57 | 0 | -0.02(-0.02%) |
Jan 31, 2011 | 100.58 | 100.58 | 100.58 | 100.58 | 0 | -0.23(-0.23%) |
Jan 28, 2011 | 100.81 | 100.81 | 100.81 | 0 | +0.00(+0.00%) | |
Jan 27, 2011 | 100.81 | 100.81 | 100.81 | 100.81 | 0 | +0.01(+0.01%) |
Jan 26, 2011 | 100.80 | 100.80 | 100.80 | 100.80 | 0 | +0.00(+0.00%) |
Jan 25, 2011 | 100.80 | 100.81 | 100.80 | 100.80 | 0 | +0.00(+0.00%) |
Jan 24, 2011 | 100.80 | 100.80 | 100.80 | 100.80 | 0 | +0.00(+0.00%) |
Jan 21, 2011 | 100.80 | 100.80 | 100.80 | 0 | -0.01(-0.01%) | |
Jan 20, 2011 | 100.81 | 100.81 | 100.81 | 100.81 | 0 | -0.00(-0.00%) |
Jan 19, 2011 | 100.81 | 100.81 | 100.81 | 100.81 | 0 | +0.00(+0.00%) |
Jan 18, 2011 | 100.81 | 100.81 | 100.81 | 100.81 | 0 | +0.01(+0.01%) |
Jan 14, 2011 | 100.80 | 100.80 | 100.80 | 100.80 | 0 | +0.13(+0.13%) |
Jan 13, 2011 | 100.67 | 100.67 | 100.67 | 100.67 | 0 | -0.00(-0.00%) |
Jan 12, 2011 | 100.67 | 100.67 | 100.67 | 100.67 | 0 | +0.01(+0.01%) |
Jan 11, 2011 | 100.66 | 100.66 | 100.66 | 100.66 | 0 | -0.01(-0.01%) |
Jan 10, 2011 | 100.68 | 100.68 | 100.68 | 100.68 | 0 | +0.01(+0.01%) |
Jan 07, 2011 | 100.66 | 100.66 | 100.66 | 0 | +0.01(+0.01%) | |
Jan 06, 2011 | 100.65 | 100.65 | 100.65 | 100.65 | 0 | +0.00(+0.00%) |
Jan 05, 2011 | 100.65 | 100.65 | 100.65 | 100.65 | 0 | -0.02(-0.02%) |
Jan 04, 2011 | 100.68 | 100.68 | 100.68 | 100.68 | 0 | +0.00(+0.00%) |
Jan 03, 2011 | 100.68 | 100.68 | 100.68 | 100.68 | 0 | +0.02(+0.02%) |
Dec 31, 2010 | 100.66 | 100.67 | 100.57 | 100.66 | 0 | -0.09(-0.09%) |
Dec 30, 2010 | 100.75 | 100.75 | 100.75 | 100.75 | 0 | +0.00(+0.00%) |
Dec 29, 2010 | 100.75 | 100.75 | 100.75 | 100.75 | 0 | +0.02(+0.02%) |
Dec 28, 2010 | 100.73 | 100.73 | 100.73 | 100.73 | 0 | -0.04(-0.04%) |
Dec 27, 2010 | 100.77 | 100.77 | 100.77 | 100.77 | 0 | +0.02(+0.02%) |
Dec 23, 2010 | 100.75 | 100.75 | 100.75 | 0 | -0.01(-0.01%) | |
Dec 22, 2010 | 100.77 | 100.77 | 100.77 | 100.77 | 0 | -0.00(-0.00%) |
Dec 21, 2010 | 100.77 | 100.77 | 100.77 | 100.77 | 0 | +0.00(+0.00%) |
Dec 20, 2010 | 100.77 | 100.77 | 100.77 | 100.77 | 0 | -0.00(-0.00%) |
Dec 17, 2010 | 100.76 | 100.79 | 100.73 | 100.77 | 0 | -0.00(-0.00%) |
Dec 16, 2010 | 100.78 | 100.78 | 100.78 | 100.78 | 0 | -0.01(-0.01%) |
Dec 15, 2010 | 100.78 | 100.78 | 100.78 | 100.78 | 0 | +0.38(+0.38%) |
Dec 14, 2010 | 100.41 | 100.41 | 100.41 | 100.41 | 0 | +0.00(+0.00%) |
Dec 10, 2010 | 100.38 | 100.43 | 100.34 | 100.41 | 0 | -0.01(-0.01%) |
Dec 09, 2010 | 100.42 | 100.42 | 100.42 | 100.42 | 0 | +0.00(+0.00%) |
Dec 08, 2010 | 100.42 | 100.42 | 100.42 | 100.42 | 0 | -0.02(-0.02%) |
Dec 07, 2010 | 100.44 | 100.44 | 100.44 | 100.44 | 0 | -0.02(-0.02%) |
Dec 06, 2010 | 100.46 | 100.46 | 100.46 | 100.46 | 0 | +0.01(+0.01%) |
Dec 03, 2010 | 100.41 | 100.45 | 100.39 | 100.44 | 0 | +0.02(+0.02%) |
Dec 02, 2010 | 100.43 | 100.43 | 100.43 | 100.43 | 0 | -0.00(-0.00%) |