Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 2.609 | 2.609 | 2.484 | 2.509 | 2,156 | +0.04(+1.42%) |
Feb 25, 2010 | 2.581 | 2.581 | 2.474 | 2.474 | 11,396 | -0.11(-4.15%) |
Feb 24, 2010 | 2.532 | 2.581 | 2.532 | 2.581 | 3,593 | +0.11(+4.33%) |
Feb 22, 2010 | 2.513 | 2.474 | 2.474 | 2.474 | 5,030 | -0.01(-0.39%) |
Feb 19, 2010 | 2.493 | 2.513 | 2.484 | 2.484 | 2,258 | -0.05(-1.95%) |
Feb 18, 2010 | 2.532 | 2.533 | 2.532 | 2.533 | 616 | +0.00(+0.03%) |
Feb 17, 2010 | 2.464 | 2.532 | 2.464 | 2.532 | 770 | -0.04(-1.52%) |
Feb 16, 2010 | 2.532 | 2.571 | 2.532 | 2.571 | 1,334 | +0.08(+3.12%) |
Feb 12, 2010 | 2.552 | 2.493 | 2.493 | 2.493 | 4,209 | +0.05(+1.99%) |
Feb 10, 2010 | 2.445 | 2.445 | 2.445 | 2.445 | 513 | +0.01(+0.40%) |
Feb 09, 2010 | 2.532 | 2.544 | 2.435 | 2.435 | 7,205 | -0.10(-3.85%) |
Feb 08, 2010 | 2.532 | 2.532 | 2.454 | 2.532 | 4,205 | +0.04(+1.56%) |
Feb 05, 2010 | 2.552 | 2.552 | 2.493 | 2.493 | 513 | -0.06(-2.29%) |
Feb 04, 2010 | 2.513 | 2.620 | 2.386 | 2.552 | 4,004 | -0.01(-0.38%) |
Feb 03, 2010 | 2.562 | 2.562 | 2.562 | 2.562 | 308 | +0.05(+1.94%) |
Feb 02, 2010 | 2.415 | 2.581 | 2.415 | 2.513 | 3,543 | +0.18(+7.50%) |
Feb 01, 2010 | 2.435 | 2.435 | 2.308 | 2.338 | 3,933 | -0.18(-7.33%) |
Jan 28, 2010 | 2.522 | 2.522 | 2.522 | 2.522 | 0 | +0.10(+4.01%) |
Jan 27, 2010 | 2.474 | 2.484 | 2.425 | 2.425 | 2,646 | -0.06(-2.35%) |
Jan 26, 2010 | 2.484 | 2.523 | 2.483 | 2.484 | 2,053 | -0.14(-5.20%) |
Jan 25, 2010 | 2.669 | 2.669 | 2.620 | 2.620 | 410 | +0.19(+8.03%) |
Jan 22, 2010 | 2.445 | 2.454 | 2.425 | 2.425 | 924 | -0.02(-0.80%) |
Jan 21, 2010 | 2.484 | 2.484 | 2.445 | 2.445 | 1,029 | +0.01(+0.40%) |
Jan 20, 2010 | 2.425 | 2.435 | 2.425 | 2.435 | 10,369 | +0.00(+0.00%) |
Jan 19, 2010 | 2.532 | 2.571 | 2.425 | 2.435 | 2,408 | -0.10(-3.85%) |
Jan 15, 2010 | 2.630 | 2.532 | 2.532 | 2.532 | 10,267 | -0.00(-0.00%) |
Jan 14, 2010 | 2.562 | 2.581 | 2.532 | 2.532 | 4,783 | +0.11(+4.42%) |
Jan 13, 2010 | 2.425 | 2.425 | 2.425 | 2.425 | 2,258 | +0.00(+0.00%) |
Jan 12, 2010 | 2.571 | 2.571 | 2.425 | 2.425 | 2,388 | -0.12(-4.60%) |
Jan 11, 2010 | 2.474 | 2.552 | 2.474 | 2.542 | 2,363 | +0.11(+4.40%) |
Jan 07, 2010 | 2.396 | 2.435 | 2.435 | 2.435 | 5,749 | +0.02(+0.81%) |
Jan 06, 2010 | 2.386 | 2.425 | 2.289 | 2.415 | 9,419 | +0.08(+3.33%) |
Jan 05, 2010 | 2.338 | 2.338 | 2.338 | 2.338 | 2,258 | +0.00(+0.00%) |
Jan 04, 2010 | 2.260 | 2.338 | 2.260 | 2.338 | 8,232 | +0.12(+5.26%) |
Dec 31, 2009 | 2.221 | 2.221 | 2.221 | 2.221 | 2,361 | +0.03(+1.33%) |
Dec 30, 2009 | 2.191 | 2.192 | 2.191 | 2.192 | 3,008 | +0.00(+0.00%) |
Dec 29, 2009 | 2.201 | 2.201 | 2.191 | 2.191 | 2,452 | -0.05(-2.17%) |
Dec 28, 2009 | 2.182 | 2.240 | 2.182 | 2.240 | 2,464 | +0.06(+2.68%) |
Dec 24, 2009 | 2.338 | 2.338 | 2.182 | 2.182 | 9,856 | -0.16(-6.67%) |
Dec 23, 2009 | 2.215 | 2.386 | 2.191 | 2.338 | 5,888 | +0.14(+6.19%) |
Dec 22, 2009 | 2.230 | 2.264 | 2.182 | 2.201 | 7,557 | -0.20(-8.50%) |
Dec 21, 2009 | 2.269 | 2.406 | 2.269 | 2.406 | 8,111 | +0.22(+10.27%) |
Dec 18, 2009 | 2.182 | 2.240 | 2.182 | 2.182 | 3,625 | +0.00(+0.00%) |
Dec 17, 2009 | 2.191 | 2.260 | 2.182 | 2.182 | 2,977 | -0.10(-4.27%) |
Dec 14, 2009 | 2.182 | 2.279 | 2.279 | 2.279 | 616 | +0.04(+1.73%) |
Dec 11, 2009 | 2.279 | 2.279 | 2.182 | 2.240 | 1,642 | -0.01(-0.43%) |
Dec 10, 2009 | 2.289 | 2.338 | 2.182 | 2.250 | 10,138 | -0.04(-1.74%) |
Dec 09, 2009 | 2.289 | 2.299 | 2.289 | 2.290 | 2,575 | -0.02(-0.81%) |
Dec 08, 2009 | 2.415 | 2.415 | 2.308 | 2.308 | 562 | -0.08(-3.26%) |
Dec 07, 2009 | 2.299 | 2.386 | 2.299 | 2.386 | 410 | -0.00(-0.00%) |
Dec 04, 2009 | 2.269 | 2.386 | 2.230 | 2.386 | 7,879 | +0.13(+5.60%) |
Dec 03, 2009 | 2.240 | 2.279 | 2.240 | 2.260 | 2,566 | +0.12(+5.45%) |
Dec 02, 2009 | 2.182 | 2.279 | 2.143 | 2.143 | 7,167 | +0.00(+0.00%) |