Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	66.24	67.00	64.84	65.03	3,073,277	-0.90(-1.37%)
Feb 26, 2016	65.26	66.19	64.70	65.94	3,097,670	+1.21(+1.88%)
Feb 25, 2016	64.39	64.76	62.19	64.72	2,991,994	+0.81(+1.27%)
Feb 24, 2016	61.60	64.03	60.86	63.91	3,148,042	+1.62(+2.59%)
Feb 23, 2016	63.90	63.95	62.23	62.29	2,665,954	-1.52(-2.39%)
Feb 22, 2016	61.30	63.89	61.16	63.82	3,972,604	+3.14(+5.18%)
Feb 19, 2016	61.46	61.47	60.28	60.68	4,497,346	-1.03(-1.67%)
Feb 18, 2016	64.30	64.48	61.56	61.71	6,314,830	-2.51(-3.91%)
Feb 17, 2016	63.84	65.52	63.12	64.22	4,806,985	+0.83(+1.31%)
Feb 16, 2016	62.90	63.88	61.99	63.39	4,294,207	+1.95(+3.18%)
Feb 12, 2016	60.39	61.44	61.44	61.44	3,367,182	+2.04(+3.43%)
Feb 11, 2016	58.99	60.90	58.83	59.40	4,855,594	-0.99(-1.63%)
Feb 10, 2016	60.39	62.23	59.98	60.39	6,251,617	+0.56(+0.93%)
Feb 09, 2016	56.29	60.65	56.24	59.83	5,860,744	+1.41(+2.41%)
Feb 08, 2016	63.05	63.34	56.98	58.42	11,290,227	-6.12(-9.48%)
Feb 05, 2016	68.89	69.72	64.24	64.54	5,078,444	-5.12(-7.35%)
Feb 04, 2016	67.74	70.29	65.53	69.66	11,298,682	+5.05(+7.81%)
Feb 03, 2016	67.12	67.33	63.21	64.61	6,199,611	-1.92(-2.88%)
Feb 02, 2016	68.62	68.95	66.02	66.53	4,047,434	-3.16(-4.53%)
Feb 01, 2016	67.50	70.24	67.31	69.69	3,306,479	+1.42(+2.09%)
Jan 29, 2016	65.31	68.27	64.59	68.26	3,873,833	+4.11(+6.40%)
Jan 28, 2016	64.95	65.59	63.34	64.16	2,798,842	-0.34(-0.52%)
Jan 27, 2016	64.70	65.91	63.90	64.49	3,146,830	-0.92(-1.41%)
Jan 26, 2016	66.41	67.11	64.97	65.42	3,650,907	-0.66(-0.99%)
Jan 25, 2016	67.65	67.65	65.87	66.07	3,278,762	-2.14(-3.13%)
Jan 22, 2016	67.19	68.97	66.97	68.21	3,856,180	+2.43(+3.69%)
Jan 21, 2016	65.21	67.17	64.51	65.78	4,914,134	+1.14(+1.77%)
Jan 20, 2016	61.62	65.42	61.26	64.64	7,321,675	+2.17(+3.48%)
Jan 19, 2016	63.80	64.99	62.09	62.47	5,031,249	-0.20(-0.32%)
Jan 15, 2016	64.15	62.67	62.67	62.67	10,527,675	-5.35(-7.86%)
Jan 14, 2016	67.56	68.36	64.10	68.02	6,857,486	+0.24(+0.35%)
Jan 13, 2016	71.11	72.09	67.58	67.78	4,080,214	-3.22(-4.54%)
Jan 12, 2016	71.19	71.91	69.44	71.00	5,886,073	+0.51(+0.73%)
Jan 11, 2016	69.10	71.10	68.87	70.49	4,480,854	+1.86(+2.71%)
Jan 08, 2016	69.33	71.05	68.02	68.63	7,622,658	-0.75(-1.08%)
Jan 07, 2016	71.14	72.10	69.29	69.38	7,557,950	-3.97(-5.41%)
Jan 06, 2016	73.53	74.54	72.03	73.35	5,771,513	-1.86(-2.48%)
Jan 05, 2016	77.86	78.29	75.07	75.21	3,530,026	-1.87(-2.43%)
Jan 04, 2016	74.86	77.36	74.44	77.08	2,765,073	+0.17(+0.23%)
Dec 31, 2015	77.99	76.91	76.91	76.91	2,344,254	-1.38(-1.76%)
Dec 30, 2015	78.32	79.11	78.11	78.29	1,531,272	-0.51(-0.65%)
Dec 29, 2015	78.38	79.02	77.03	78.80	2,178,039	+0.40(+0.51%)
Dec 28, 2015	78.36	78.51	77.04	78.40	1,437,365	-0.49(-0.62%)
Dec 24, 2015	77.49	78.89	78.89	78.89	1,182,862	+1.73(+2.24%)
Dec 23, 2015	77.87	78.13	76.77	77.16	2,864,750	-0.68(-0.87%)
Dec 22, 2015	77.72	78.47	76.60	77.84	2,426,467	-0.01(-0.01%)
Dec 21, 2015	77.82	78.49	77.12	77.85	1,816,018	+1.08(+1.40%)
Dec 18, 2015	76.67	78.11	75.78	76.77	3,538,005	-0.44(-0.57%)
Dec 17, 2015	79.34	80.08	77.16	77.21	2,958,642	-1.22(-1.56%)
Dec 16, 2015	77.16	78.69	76.64	78.43	2,730,207	+1.83(+2.38%)
Dec 15, 2015	75.82	77.58	75.77	76.61	4,145,698	+0.44(+0.58%)
Dec 14, 2015	75.92	76.43	74.72	76.17	5,241,518	+0.15(+0.19%)
Dec 11, 2015	79.13	80.20	76.00	76.02	3,724,225	-4.73(-5.86%)
Dec 10, 2015	79.12	82.06	77.94	80.75	5,577,498	+2.03(+2.57%)
Dec 09, 2015	79.27	79.73	78.00	78.73	5,641,298	-1.20(-1.50%)
Dec 08, 2015	77.69	80.66	77.50	79.92	5,754,560	+1.19(+1.51%)
Dec 07, 2015	83.06	83.06	78.59	78.74	8,383,296	-3.83(-4.64%)
Dec 04, 2015	82.02	83.25	80.79	82.57	6,334,160	+0.48(+0.59%)
Dec 03, 2015	84.89	85.70	81.69	82.09	6,191,603	-1.83(-2.18%)
Dec 02, 2015	85.14	86.00	83.48	83.91	5,783,035	-1.98(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.