Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 9.000 | 9.320 | 8.690 | 9.300 | 29,099 | +0.30(+3.33%) |
Feb 27, 2023 | 8.400 | 9.000 | 8.400 | 9.000 | 17,344 | +0.60(+7.14%) |
Feb 24, 2023 | 8.750 | 9.330 | 8.050 | 8.400 | 59,113 | -0.30(-3.45%) |
Feb 23, 2023 | 7.850 | 8.810 | 7.850 | 8.700 | 22,714 | +0.53(+6.49%) |
Feb 22, 2023 | 8.020 | 8.180 | 7.910 | 8.170 | 8,775 | -0.01(-0.12%) |
Feb 21, 2023 | 7.890 | 8.180 | 7.700 | 8.180 | 18,767 | +0.33(+4.20%) |
Feb 17, 2023 | 8.380 | 8.750 | 7.700 | 7.850 | 48,241 | -0.29(-3.56%) |
Feb 16, 2023 | 7.750 | 8.700 | 7.705 | 8.140 | 84,630 | +0.39(+5.03%) |
Feb 15, 2023 | 7.450 | 9.200 | 7.170 | 7.750 | 136,632 | +0.08(+1.04%) |
Feb 14, 2023 | 8.150 | 8.354 | 7.400 | 7.670 | 30,243 | -0.22(-2.79%) |
Feb 13, 2023 | 7.680 | 7.968 | 7.100 | 7.890 | 57,449 | +0.11(+1.41%) |
Feb 10, 2023 | 7.800 | 8.047 | 7.220 | 7.780 | 50,688 | -0.25(-3.11%) |
Feb 09, 2023 | 7.990 | 8.100 | 7.460 | 8.030 | 73,009 | +0.02(+0.25%) |
Feb 08, 2023 | 8.250 | 8.330 | 7.100 | 8.010 | 152,285 | -0.20(-2.44%) |
Feb 07, 2023 | 6.840 | 8.730 | 6.812 | 8.210 | 257,650 | +1.26(+18.13%) |
Feb 06, 2023 | 6.640 | 7.030 | 6.640 | 6.950 | 63,939 | +0.07(+1.02%) |
Feb 03, 2023 | 6.750 | 7.280 | 6.747 | 6.880 | 89,338 | -0.11(-1.57%) |
Feb 02, 2023 | 7.450 | 7.580 | 6.400 | 6.990 | 111,776 | -0.30(-4.12%) |
Feb 01, 2023 | 8.250 | 8.250 | 6.750 | 7.290 | 123,405 | -0.62(-7.84%) |
Jan 31, 2023 | 8.810 | 8.990 | 7.250 | 7.910 | 166,893 | -1.25(-13.65%) |
Jan 30, 2023 | 9.730 | 9.850 | 8.915 | 9.160 | 128,133 | -0.39(-4.08%) |
Jan 27, 2023 | 12.35 | 13.40 | 9.310 | 9.550 | 154,260 | -3.42(-26.40%) |
Jan 26, 2023 | 15.00 | 17.72 | 12.21 | 12.97 | 241,062 | -2.43(-15.75%) |
Jan 25, 2023 | 9.620 | 27.50 | 9.060 | 15.40 | 1,583,490 | +6.09(+65.41%) |
Jan 24, 2023 | 10.29 | 10.29 | 9.020 | 9.310 | 119,660 | -0.20(-2.10%) |
Jan 23, 2023 | 9.080 | 10.93 | 8.810 | 9.510 | 174,422 | +0.19(+2.04%) |
Jan 20, 2023 | 9.050 | 10.22 | 9.000 | 9.320 | 97,828 | -0.10(-1.06%) |
Jan 19, 2023 | 9.780 | 9.780 | 8.630 | 9.420 | 90,911 | +0.31(+3.37%) |
Jan 18, 2023 | 9.480 | 10.95 | 8.700 | 9.113 | 71,452 | -0.05(-0.52%) |
Jan 17, 2023 | 10.33 | 10.33 | 9.120 | 9.161 | 30,577 | -0.90(-8.94%) |
Jan 13, 2023 | 10.52 | 10.77 | 9.010 | 10.06 | 73,758 | -0.20(-1.95%) |
Jan 12, 2023 | 10.10 | 10.50 | 9.490 | 10.26 | 90,783 | +0.26(+2.60%) |
Jan 11, 2023 | 9.100 | 10.00 | 8.700 | 10.00 | 132,744 | +1.00(+11.11%) |
Jan 10, 2023 | 9.740 | 9.760 | 7.790 | 9.000 | 117,553 | -0.13(-1.42%) |
Jan 09, 2023 | 10.63 | 10.63 | 8.098 | 9.130 | 44,095 | -0.37(-3.89%) |
Jan 06, 2023 | 7.500 | 9.500 | 7.500 | 9.500 | 87,017 | +1.50(+18.75%) |
Jan 05, 2023 | 7.100 | 8.350 | 6.640 | 8.000 | 24,497 | -1.21(-13.14%) |