Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	65.55	65.93	60.00	65.47	116,300	+0.77(+1.19%)
Feb 25, 2021	66.15	67.71	63.68	64.70	94,257	-1.88(-2.82%)
Feb 24, 2021	63.06	67.49	62.55	66.58	56,569	+3.43(+5.43%)
Feb 23, 2021	63.14	68.00	61.26	63.15	94,459	-1.81(-2.79%)
Feb 22, 2021	66.64	68.65	62.65	64.96	87,230	-1.68(-2.52%)
Feb 19, 2021	64.51	69.47	64.30	66.64	114,800	+2.64(+4.13%)
Feb 18, 2021	61.54	65.67	59.61	64.00	99,610	+1.55(+2.48%)
Feb 17, 2021	59.67	64.21	58.54	62.45	145,811	+1.90(+3.14%)
Feb 16, 2021	60.42	61.58	58.00	60.55	109,752	+0.46(+0.77%)
Feb 12, 2021	63.85	64.58	59.71	60.09	87,400	-4.06(-6.33%)
Feb 11, 2021	68.05	68.45	62.27	64.15	141,033	-3.44(-5.09%)
Feb 10, 2021	70.74	72.88	67.24	67.59	54,715	-2.56(-3.65%)
Feb 09, 2021	71.66	75.99	68.99	70.15	138,706	-0.84(-1.18%)
Feb 08, 2021	66.44	71.48	65.72	70.99	248,645	+5.51(+8.41%)
Feb 05, 2021	63.55	65.84	62.42	65.48	99,800	+2.17(+3.43%)
Feb 04, 2021	57.78	63.88	57.78	63.31	77,662	+5.83(+10.14%)
Feb 03, 2021	58.92	61.70	56.29	57.48	79,212	-1.34(-2.28%)
Feb 02, 2021	58.29	58.82	56.84	58.82	109,158	+1.28(+2.22%)
Feb 01, 2021	57.30	58.00	55.17	57.54	60,701	+0.49(+0.86%)
Jan 29, 2021	59.07	61.32	56.37	57.05	65,900	-2.15(-3.63%)
Jan 28, 2021	61.05	63.98	58.24	59.20	90,843	-1.57(-2.58%)
Jan 27, 2021	65.43	67.00	60.24	60.77	120,642	-5.80(-8.71%)
Jan 26, 2021	69.99	70.55	65.96	66.57	125,248	-2.85(-4.11%)
Jan 25, 2021	67.50	70.81	65.35	69.42	165,621	+2.27(+3.38%)
Jan 22, 2021	64.21	67.58	63.73	67.15	190,300	+2.86(+4.45%)
Jan 21, 2021	67.70	68.91	64.15	64.29	142,261	-2.91(-4.33%)
Jan 20, 2021	68.83	69.25	66.64	67.20	110,187	-1.19(-1.74%)
Jan 19, 2021	71.77	72.00	68.07	68.39	109,395	-3.20(-4.47%)
Jan 15, 2021	75.02	75.02	71.28	71.59	145,000	-3.69(-4.90%)
Jan 14, 2021	73.97	75.33	73.21	75.28	184,655	+2.27(+3.11%)
Jan 13, 2021	71.50	74.32	70.63	73.01	67,690	+1.64(+2.30%)
Jan 12, 2021	71.00	73.14	69.51	71.37	86,829	+0.88(+1.25%)
Jan 11, 2021	69.98	73.65	68.68	70.49	64,172	-0.44(-0.62%)
Jan 08, 2021	72.79	74.41	69.11	70.93	96,700	+0.07(+0.10%)
Jan 07, 2021	68.22	71.40	68.19	70.86	399,555	+2.80(+4.11%)
Jan 06, 2021	69.40	69.53	66.54	68.06	150,213	-0.74(-1.08%)
Jan 05, 2021	70.08	70.78	68.13	68.80	85,797	-0.78(-1.12%)
Jan 04, 2021	71.09	71.75	68.37	69.58	133,001	-0.96(-1.36%)
Dec 31, 2020		70.54	70.54	70.54	185,129	-1.54(-2.14%)
Dec 30, 2020	74.78	78.64	70.50	72.08	185,129	-2.45(-3.29%)
Dec 29, 2020	78.27	78.78	72.83	74.53	159,622	-3.31(-4.25%)
Dec 28, 2020	79.36	80.68	77.42	77.84	82,567	-0.69(-0.88%)
Dec 24, 2020	77.83	80.74	77.83	78.53	44,400	+0.78(+1.00%)
Dec 23, 2020	75.90	78.65	74.37	77.75	106,389	+2.76(+3.68%)
Dec 22, 2020	74.92	77.38	73.01	74.99	111,595	-0.44(-0.58%)
Dec 21, 2020	79.02	79.48	74.05	75.43	142,073	-5.53(-6.83%)
Dec 18, 2020	83.32	85.62	79.08	80.96	1,332,600	-1.78(-2.15%)
Dec 17, 2020	78.91	86.80	77.54	82.74	301,378	+4.17(+5.31%)
Dec 16, 2020	77.96	82.25	77.01	78.57	285,071	+0.82(+1.05%)
Dec 15, 2020	79.41	79.80	77.17	77.75	200,132	-0.75(-0.96%)
Dec 14, 2020	77.50	79.25	76.15	78.50	181,322	+1.67(+2.17%)
Dec 11, 2020	76.15	79.25	76.14	76.83	118,300	-0.17(-0.22%)
Dec 10, 2020	73.97	78.85	72.10	77.00	126,491	+1.77(+2.35%)
Dec 09, 2020	79.99	80.76	74.00	75.23	162,425	-4.73(-5.92%)
Dec 08, 2020	76.56	88.80	75.95	79.96	386,688	+5.07(+6.77%)
Dec 07, 2020	77.05	79.29	73.75	74.89	180,852	-2.44(-3.16%)
Dec 04, 2020	77.05	78.00	75.76	77.33	101,500	+1.33(+1.75%)
Dec 03, 2020	74.65	78.00	73.09	76.00	196,471	+1.98(+2.67%)
Dec 02, 2020	78.55	78.55	73.21	74.02	131,894	-3.88(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.