Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 16.12 | 16.49 | 15.81 | 16.07 | 104,300 | -0.43(-2.61%) |
Feb 25, 2021 | 16.66 | 17.43 | 16.35 | 16.50 | 92,254 | +0.00(+0.00%) |
Feb 24, 2021 | 16.25 | 16.77 | 16.16 | 16.50 | 46,984 | -0.04(-0.24%) |
Feb 23, 2021 | 17.89 | 18.36 | 16.00 | 16.54 | 67,763 | -2.08(-11.17%) |
Feb 22, 2021 | 18.53 | 19.39 | 17.78 | 18.62 | 31,985 | -0.09(-0.48%) |
Feb 19, 2021 | 17.47 | 18.93 | 17.43 | 18.71 | 23,500 | +1.03(+5.83%) |
Feb 18, 2021 | 18.85 | 19.20 | 17.55 | 17.68 | 56,922 | -1.54(-8.01%) |
Feb 17, 2021 | 18.00 | 19.33 | 18.00 | 19.22 | 44,572 | +1.11(+6.10%) |
Feb 16, 2021 | 18.50 | 18.50 | 18.00 | 18.11 | 85,867 | -0.35(-1.87%) |
Feb 12, 2021 | 18.88 | 18.95 | 18.00 | 18.46 | 48,200 | -0.48(-2.53%) |
Feb 11, 2021 | 18.79 | 19.22 | 18.00 | 18.94 | 72,638 | -0.23(-1.20%) |
Feb 10, 2021 | 19.50 | 19.88 | 18.50 | 19.17 | 90,802 | +0.01(+0.05%) |
Feb 09, 2021 | 17.31 | 22.91 | 17.15 | 19.16 | 175,155 | +1.85(+10.69%) |
Feb 08, 2021 | 16.99 | 17.92 | 15.84 | 17.31 | 148,494 | +2.32(+15.48%) |
Feb 05, 2021 | 15.13 | 15.50 | 14.24 | 14.99 | 71,500 | -0.06(-0.40%) |
Feb 04, 2021 | 15.64 | 16.00 | 14.76 | 15.05 | 66,125 | -0.68(-4.32%) |
Feb 03, 2021 | 15.90 | 16.52 | 15.53 | 15.73 | 49,323 | +0.06(+0.38%) |
Feb 02, 2021 | 15.52 | 16.26 | 15.49 | 15.67 | 23,966 | +0.26(+1.69%) |
Feb 01, 2021 | 14.82 | 16.08 | 14.52 | 15.41 | 35,310 | +0.58(+3.91%) |
Jan 29, 2021 | 14.45 | 14.99 | 14.20 | 14.83 | 18,700 | +0.30(+2.06%) |
Jan 28, 2021 | 14.72 | 15.43 | 14.05 | 14.53 | 24,993 | -0.28(-1.89%) |
Jan 27, 2021 | 16.28 | 16.60 | 14.40 | 14.81 | 36,891 | -1.49(-9.14%) |
Jan 26, 2021 | 16.00 | 16.90 | 16.00 | 16.30 | 40,773 | +0.30(+1.88%) |
Jan 25, 2021 | 16.06 | 16.38 | 15.78 | 16.00 | 32,008 | +0.01(+0.06%) |
Jan 22, 2021 | 16.10 | 16.14 | 15.65 | 15.99 | 33,700 | -0.01(-0.06%) |
Jan 21, 2021 | 16.01 | 16.25 | 15.10 | 16.00 | 16,148 | -0.06(-0.37%) |
Jan 20, 2021 | 15.50 | 16.15 | 15.22 | 16.06 | 40,715 | +0.78(+5.10%) |
Jan 19, 2021 | 14.83 | 15.69 | 14.83 | 15.28 | 49,058 | +0.59(+4.02%) |
Jan 15, 2021 | 14.00 | 15.52 | 13.84 | 14.69 | 56,400 | +0.44(+3.09%) |
Jan 14, 2021 | 14.31 | 14.73 | 13.90 | 14.25 | 119,282 | -0.20(-1.38%) |
Jan 13, 2021 | 14.50 | 14.61 | 14.26 | 14.45 | 27,146 | -0.05(-0.34%) |
Jan 12, 2021 | 14.16 | 14.90 | 14.16 | 14.50 | 29,541 | +0.00(+0.00%) |
Jan 11, 2021 | 14.60 | 14.78 | 14.22 | 14.50 | 26,829 | -0.10(-0.68%) |
Jan 08, 2021 | 14.70 | 15.71 | 14.11 | 14.60 | 56,900 | -0.34(-2.28%) |
Jan 07, 2021 | 16.19 | 16.19 | 14.51 | 14.94 | 18,220 | -0.36(-2.35%) |
Jan 06, 2021 | 15.50 | 16.11 | 14.60 | 15.30 | 402,953 | +0.20(+1.32%) |