Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 1.020 | 1.280 | 1.000 | 1.210 | 224,119 | +0.23(+23.46%) |
Feb 27, 2023 | 0.9800 | 1.010 | 0.9500 | 0.9801 | 42,973 | +0.04(+3.82%) |
Feb 24, 2023 | 0.9900 | 1.010 | 0.9360 | 0.9440 | 68,230 | -0.06(-5.60%) |
Feb 23, 2023 | 1.070 | 1.090 | 0.9800 | 1.000 | 153,738 | -0.07(-6.54%) |
Feb 22, 2023 | 1.080 | 1.110 | 1.050 | 1.070 | 55,646 | -0.01(-0.93%) |
Feb 21, 2023 | 1.080 | 1.120 | 1.050 | 1.080 | 80,786 | +0.00(+0.00%) |
Feb 17, 2023 | 1.170 | 1.210 | 1.050 | 1.080 | 133,431 | -0.05(-4.42%) |
Feb 16, 2023 | 1.150 | 1.190 | 1.080 | 1.130 | 102,043 | -0.00(-0.18%) |
Feb 15, 2023 | 1.170 | 1.185 | 1.110 | 1.132 | 91,553 | -0.02(-1.57%) |
Feb 14, 2023 | 1.190 | 1.200 | 1.150 | 1.150 | 46,591 | -0.04(-3.36%) |
Feb 13, 2023 | 1.210 | 1.240 | 1.170 | 1.190 | 76,843 | -0.03(-2.43%) |
Feb 10, 2023 | 1.210 | 1.230 | 1.160 | 1.220 | 48,993 | +0.01(+0.79%) |
Feb 09, 2023 | 1.210 | 1.230 | 1.180 | 1.210 | 48,074 | +0.01(+0.83%) |
Feb 08, 2023 | 1.220 | 1.220 | 1.180 | 1.200 | 63,858 | -0.02(-1.64%) |
Feb 07, 2023 | 1.260 | 1.290 | 1.150 | 1.220 | 162,157 | -0.01(-0.81%) |
Feb 06, 2023 | 1.150 | 1.540 | 1.140 | 1.230 | 1,016,572 | +0.10(+8.85%) |
Feb 03, 2023 | 1.080 | 1.140 | 1.070 | 1.130 | 27,037 | +0.03(+2.73%) |
Feb 02, 2023 | 1.080 | 1.150 | 1.050 | 1.100 | 44,572 | +0.02(+1.85%) |
Feb 01, 2023 | 1.100 | 1.120 | 1.060 | 1.080 | 52,246 | +0.00(+0.00%) |
Jan 31, 2023 | 1.110 | 1.129 | 1.060 | 1.080 | 65,604 | -0.02(-1.82%) |
Jan 30, 2023 | 1.110 | 1.149 | 1.090 | 1.100 | 50,451 | +0.00(+0.00%) |
Jan 27, 2023 | 1.170 | 1.170 | 1.100 | 1.100 | 99,703 | -0.07(-5.98%) |
Jan 26, 2023 | 1.090 | 1.170 | 1.060 | 1.170 | 63,670 | +0.12(+11.43%) |
Jan 25, 2023 | 1.070 | 1.095 | 1.040 | 1.050 | 43,851 | -0.03(-3.23%) |
Jan 24, 2023 | 1.050 | 1.100 | 1.000 | 1.085 | 64,471 | +0.02(+2.36%) |
Jan 23, 2023 | 1.030 | 1.080 | 0.9800 | 1.060 | 81,343 | +0.06(+6.00%) |
Jan 20, 2023 | 0.9500 | 1.010 | 0.8900 | 1.000 | 124,063 | +0.07(+7.86%) |
Jan 19, 2023 | 1.010 | 1.010 | 0.8800 | 0.9271 | 66,742 | -0.06(-5.70%) |
Jan 18, 2023 | 0.9509 | 1.026 | 0.9500 | 0.9831 | 94,452 | -0.01(-1.49%) |
Jan 17, 2023 | 0.9350 | 1.020 | 0.9350 | 0.9980 | 138,640 | +0.06(+6.73%) |
Jan 13, 2023 | 0.9240 | 0.9351 | 0.8422 | 0.9351 | 196,092 | +0.05(+5.98%) |
Jan 12, 2023 | 0.8500 | 0.9000 | 0.8202 | 0.8823 | 76,751 | +0.02(+2.81%) |
Jan 11, 2023 | 0.8800 | 1.090 | 0.7700 | 0.8582 | 671,454 | -0.00(-0.21%) |
Jan 10, 2023 | 0.8773 | 0.8899 | 0.8100 | 0.8600 | 44,647 | +0.02(+2.27%) |
Jan 09, 2023 | 0.8873 | 0.8976 | 0.8200 | 0.8409 | 91,847 | -0.00(-0.13%) |
Jan 06, 2023 | 0.8400 | 0.8873 | 0.8100 | 0.8420 | 43,935 | +0.00(+0.13%) |
Jan 05, 2023 | 0.8410 | 0.8410 | 0.8001 | 0.8409 | 55,450 | -0.05(-5.08%) |
Jan 04, 2023 | 0.9000 | 0.9349 | 0.7800 | 0.8859 | 196,173 | -0.01(-1.58%) |
Jan 03, 2023 | 0.8930 | 1.000 | 0.8600 | 0.9001 | 226,712 | +0.02(+2.18%) |
Dec 30, 2022 | 0.9000 | 0.9198 | 0.8700 | 0.8809 | 44,511 | -0.04(-4.25%) |
Dec 29, 2022 | 0.8800 | 0.9388 | 0.8800 | 0.9200 | 101,052 | +0.03(+3.37%) |
Dec 28, 2022 | 0.8572 | 0.9415 | 0.8572 | 0.8900 | 109,976 | -0.01(-1.11%) |
Dec 27, 2022 | 0.9000 | 0.9000 | 0.8401 | 0.9000 | 32,893 | -0.02(-1.69%) |
Dec 23, 2022 | 0.8600 | 0.9400 | 0.8200 | 0.9155 | 56,534 | +0.06(+7.08%) |
Dec 22, 2022 | 0.8170 | 0.9000 | 0.8150 | 0.8550 | 21,411 | +0.03(+3.01%) |
Dec 21, 2022 | 0.8500 | 0.8500 | 0.8216 | 0.8300 | 76,817 | +0.03(+4.14%) |
Dec 20, 2022 | 0.9030 | 0.9030 | 0.7810 | 0.7970 | 89,338 | -0.06(-7.33%) |
Dec 19, 2022 | 0.8900 | 0.9298 | 0.8400 | 0.8600 | 61,566 | -0.03(-3.37%) |
Dec 16, 2022 | 1.000 | 1.000 | 0.8900 | 0.8900 | 74,989 | -0.05(-4.96%) |
Dec 15, 2022 | 0.9300 | 0.9700 | 0.9050 | 0.9364 | 44,244 | +0.02(+2.23%) |
Dec 14, 2022 | 0.9600 | 1.020 | 0.9001 | 0.9160 | 54,961 | -0.07(-7.18%) |
Dec 13, 2022 | 0.9600 | 1.050 | 0.9300 | 0.9869 | 33,883 | +0.03(+2.62%) |
Dec 12, 2022 | 0.9600 | 1.010 | 0.9134 | 0.9617 | 60,667 | -0.02(-2.46%) |
Dec 09, 2022 | 1.030 | 1.050 | 0.9600 | 0.9860 | 54,501 | -0.01(-1.30%) |
Dec 08, 2022 | 0.9700 | 1.050 | 0.9700 | 0.9990 | 13,059 | +0.01(+0.89%) |
Dec 07, 2022 | 1.010 | 1.060 | 0.9610 | 0.9902 | 48,314 | -0.02(-1.96%) |
Dec 06, 2022 | 1.070 | 1.090 | 0.9900 | 1.010 | 57,099 | -0.05(-4.72%) |
Dec 05, 2022 | 1.130 | 1.180 | 1.030 | 1.060 | 126,427 | -0.10(-8.62%) |
Dec 02, 2022 | 1.090 | 1.220 | 1.080 | 1.160 | 86,962 | +0.04(+3.57%) |