Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 5.139 | 5.189 | 5.139 | 5.182 | 3,945 | +0.04(+0.83%) |
Feb 27, 2002 | 4.925 | 5.139 | 4.925 | 5.139 | 3,945 | +0.21(+4.35%) |
Feb 26, 2002 | 4.925 | 4.925 | 4.925 | 4.925 | 1,214 | +0.02(+0.34%) |
Feb 25, 2002 | 4.909 | 4.909 | 4.909 | 4.909 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 4.892 | 4.909 | 4.826 | 4.909 | 11,534 | +0.00(+0.00%) |
Feb 21, 2002 | 4.909 | 4.909 | 4.909 | 4.909 | 1,214 | +0.05(+1.02%) |
Feb 20, 2002 | 4.859 | 4.859 | 4.859 | 4.859 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 4.859 | 4.859 | 4.859 | 4.859 | 3,035 | -0.05(-1.01%) |
Feb 18, 2002 | 4.909 | 4.909 | 4.909 | 4.909 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 4.909 | 4.909 | 4.909 | 4.909 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 4.909 | 4.909 | 4.909 | 4.909 | 3,035 | +0.10(+2.05%) |
Feb 13, 2002 | 4.793 | 4.810 | 4.793 | 4.810 | 910 | +0.02(+0.34%) |
Feb 12, 2002 | 4.744 | 4.793 | 4.744 | 4.793 | 1,821 | +0.13(+2.83%) |
Feb 11, 2002 | 4.662 | 4.662 | 4.662 | 4.662 | 1,517 | -0.13(-2.75%) |
Feb 08, 2002 | 4.793 | 4.793 | 4.793 | 4.793 | 1,214 | +0.10(+2.11%) |
Feb 07, 2002 | 4.695 | 4.695 | 4.695 | 4.695 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 4.695 | 4.695 | 4.695 | 4.695 | 2,731 | +0.00(+0.00%) |
Feb 05, 2002 | 4.579 | 4.695 | 4.579 | 4.695 | 14,266 | +0.13(+2.89%) |
Feb 04, 2002 | 4.596 | 4.596 | 4.530 | 4.563 | 3,945 | -0.03(-0.72%) |
Feb 01, 2002 | 4.612 | 4.612 | 4.530 | 4.596 | 2,428 | -0.02(-0.36%) |
Jan 31, 2002 | 4.612 | 4.612 | 4.612 | 4.612 | 2,124 | +0.07(+1.45%) |
Jan 30, 2002 | 4.546 | 4.546 | 4.546 | 4.546 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 4.546 | 4.546 | 4.546 | 4.546 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 4.546 | 4.546 | 4.546 | 4.546 | 0 | +0.00(+0.00%) |
Jan 25, 2002 | 4.546 | 4.546 | 4.546 | 4.546 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 4.546 | 4.546 | 4.546 | 4.546 | 0 | +0.00(+0.00%) |
Jan 23, 2002 | 4.546 | 4.546 | 4.546 | 4.546 | 0 | +0.00(+0.00%) |
Jan 22, 2002 | 4.566 | 4.566 | 4.546 | 4.546 | 910 | -0.15(-3.16%) |
Jan 21, 2002 | 4.612 | 4.695 | 4.566 | 4.695 | 42,191 | +0.00(+0.00%) |
Jan 18, 2002 | 4.612 | 4.695 | 4.566 | 4.695 | 33,996 | +0.08(+1.79%) |
Jan 17, 2002 | 4.612 | 4.612 | 4.612 | 4.612 | 0 | +0.00(+0.00%) |
Jan 16, 2002 | 4.612 | 4.612 | 4.612 | 4.612 | 0 | +0.00(+0.00%) |
Jan 15, 2002 | 4.612 | 4.612 | 4.612 | 4.612 | 1,214 | +0.00(+0.00%) |
Jan 14, 2002 | 4.612 | 4.612 | 4.612 | 4.612 | 0 | +0.00(+0.00%) |
Jan 11, 2002 | 4.612 | 4.612 | 4.612 | 4.612 | 0 | +0.00(+0.00%) |
Jan 10, 2002 | 4.612 | 4.612 | 4.612 | 4.612 | 0 | +0.00(+0.00%) |