Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 5.124 | 5.425 | 5.124 | 5.425 | 3,688 | -0.19(-3.35%) |
Feb 25, 2010 | 5.682 | 5.682 | 5.613 | 5.613 | 583 | -0.23(-3.99%) |
Feb 24, 2010 | 5.294 | 5.847 | 5.294 | 5.847 | 6,906 | +0.32(+5.88%) |
Feb 23, 2010 | 5.209 | 5.522 | 5.209 | 5.522 | 14,973 | +0.41(+8.02%) |
Feb 18, 2010 | 5.101 | 5.112 | 5.112 | 5.112 | 3,864 | -0.01(-0.11%) |
Feb 17, 2010 | 5.124 | 5.124 | 4.984 | 5.118 | 11,249 | +0.27(+5.64%) |
Feb 12, 2010 | 4.845 | 4.845 | 4.845 | 4.845 | 526 | +0.00(+0.00%) |
Feb 09, 2010 | 5.107 | 4.845 | 4.845 | 4.845 | 10,188 | +0.01(+0.12%) |
Feb 08, 2010 | 4.839 | 4.839 | 4.839 | 4.839 | 439 | -0.01(-0.23%) |
Feb 04, 2010 | 4.850 | 4.850 | 4.850 | 4.850 | 878 | +0.01(+0.12%) |
Feb 02, 2010 | 4.862 | 4.845 | 4.845 | 4.845 | 702 | +0.01(+0.12%) |
Jan 27, 2010 | 4.839 | 4.839 | 4.839 | 4.839 | 3,688 | -0.02(-0.35%) |
Jan 26, 2010 | 4.845 | 4.873 | 4.839 | 4.856 | 1,048 | +0.02(+0.35%) |
Jan 25, 2010 | 4.839 | 4.839 | 4.839 | 4.839 | 175 | +0.00(+0.00%) |
Jan 22, 2010 | 4.845 | 4.845 | 4.680 | 4.839 | 2,107 | -0.10(-1.96%) |
Jan 21, 2010 | 4.845 | 5.004 | 4.839 | 4.936 | 1,932 | +0.08(+1.64%) |
Jan 19, 2010 | 4.867 | 4.856 | 4.856 | 4.856 | 1,932 | +0.00(+0.00%) |
Jan 14, 2010 | 4.981 | 4.856 | 4.856 | 4.856 | 9,836 | -0.13(-2.51%) |
Jan 13, 2010 | 4.981 | 4.981 | 4.981 | 4.981 | 526 | -0.22(-4.27%) |
Jan 12, 2010 | 5.203 | 5.203 | 5.203 | 5.203 | 175 | +0.28(+5.66%) |
Jan 06, 2010 | 5.237 | 4.924 | 4.924 | 4.924 | 2,459 | -0.31(-5.98%) |
Dec 31, 2009 | 5.237 | 5.237 | 5.237 | 5.237 | 702 | +0.00(+0.00%) |
Dec 30, 2009 | 5.471 | 5.502 | 4.907 | 5.237 | 7,421 | -0.24(-4.47%) |
Dec 24, 2009 | 5.482 | 5.482 | 5.482 | 5.482 | 0 | +0.64(+13.29%) |
Dec 23, 2009 | 4.862 | 4.862 | 4.839 | 4.839 | 2,121 | -0.28(-5.45%) |
Dec 21, 2009 | 5.118 | 5.118 | 5.118 | 5.118 | 0 | +0.28(+5.76%) |
Dec 17, 2009 | 4.833 | 4.839 | 4.839 | 4.839 | 702 | +0.00(+0.00%) |
Dec 16, 2009 | 4.839 | 4.839 | 4.839 | 4.839 | 2,986 | -0.11(-2.30%) |
Dec 15, 2009 | 5.075 | 5.075 | 4.623 | 4.953 | 702 | -0.05(-1.02%) |
Dec 14, 2009 | 5.124 | 5.124 | 5.004 | 5.004 | 526 | +0.17(+3.41%) |
Dec 09, 2009 | 4.839 | 4.839 | 4.839 | 4.839 | 0 | +0.23(+5.07%) |
Dec 08, 2009 | 4.964 | 4.964 | 4.554 | 4.606 | 2,283 | -0.36(-7.33%) |
Dec 04, 2009 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | -0.10(-1.91%) |