Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2013 | 7.557 | 7.557 | 7.557 | 7.557 | 0 | +0.03(+0.43%) |
Feb 26, 2013 | 7.537 | 7.703 | 7.524 | 7.524 | 2,004 | +0.00(+0.00%) |
Feb 25, 2013 | 7.524 | 7.524 | 7.524 | 7.524 | 616 | +0.00(+0.00%) |
Feb 22, 2013 | 7.492 | 7.565 | 7.492 | 7.524 | 5,201 | +0.06(+0.87%) |
Feb 21, 2013 | 7.459 | 7.599 | 7.459 | 7.459 | 4,162 | -0.19(-2.54%) |
Feb 20, 2013 | 7.654 | 7.654 | 7.647 | 7.654 | 615 | +0.19(+2.61%) |
Feb 19, 2013 | 7.485 | 7.485 | 7.459 | 7.459 | 4,625 | -0.16(-2.13%) |
Feb 13, 2013 | 7.621 | 7.621 | 7.621 | 7.621 | 462 | +0.10(+1.29%) |
Feb 08, 2013 | 7.524 | 7.524 | 7.524 | 7.524 | 1,233 | +0.02(+0.29%) |
Feb 07, 2013 | 7.524 | 7.568 | 7.459 | 7.502 | 2,775 | -0.02(-0.29%) |
Feb 05, 2013 | 7.712 | 7.524 | 7.524 | 7.524 | 1,233 | -0.18(-2.36%) |
Feb 04, 2013 | 7.505 | 7.706 | 7.459 | 7.706 | 2,620 | +0.24(+3.21%) |
Jan 31, 2013 | 7.485 | 7.466 | 7.466 | 7.466 | 770 | -0.01(-0.17%) |
Jan 30, 2013 | 7.621 | 7.784 | 7.466 | 7.479 | 2,932 | +0.02(+0.26%) |
Jan 29, 2013 | 7.407 | 7.459 | 7.407 | 7.459 | 3,544 | +0.08(+1.05%) |
Jan 28, 2013 | 7.381 | 7.381 | 7.381 | 7.381 | 154 | +0.02(+0.21%) |
Jan 25, 2013 | 7.381 | 7.381 | 7.362 | 7.366 | 6,882 | -0.07(-0.99%) |
Jan 24, 2013 | 7.330 | 7.440 | 7.330 | 7.440 | 1,541 | +0.08(+1.06%) |
Jan 18, 2013 | 7.381 | 7.362 | 7.362 | 7.362 | 1,541 | -0.02(-0.29%) |
Jan 16, 2013 | 7.383 | 7.383 | 7.383 | 7.383 | 0 | -0.01(-0.15%) |
Jan 14, 2013 | 7.394 | 7.394 | 7.394 | 7.394 | 0 | +0.08(+1.12%) |
Jan 11, 2013 | 7.310 | 7.312 | 7.310 | 7.312 | 675 | -0.03(-0.41%) |
Jan 10, 2013 | 7.342 | 7.342 | 7.342 | 7.342 | 154 | +0.01(+0.18%) |
Jan 09, 2013 | 7.342 | 7.342 | 7.330 | 7.330 | 1,079 | -0.04(-0.55%) |
Jan 08, 2013 | 7.552 | 7.552 | 7.370 | 7.370 | 2,158 | -0.17(-2.30%) |
Jan 07, 2013 | 7.544 | 7.544 | 7.544 | 7.544 | 624 | +0.08(+1.13%) |
Jan 03, 2013 | 7.459 | 7.459 | 7.459 | 7.459 | 0 | +0.04(+0.52%) |
Dec 28, 2012 | 7.420 | 7.420 | 7.420 | 7.420 | 51,632 | +0.12(+1.69%) |
Dec 27, 2012 | 7.492 | 7.492 | 7.297 | 7.297 | 1,541 | -0.05(-0.62%) |
Dec 26, 2012 | 7.342 | 7.342 | 7.342 | 7.342 | 211 | +0.10(+1.34%) |
Dec 21, 2012 | 7.511 | 7.245 | 7.245 | 7.245 | 7,246 | -0.53(-6.84%) |
Dec 20, 2012 | 7.446 | 7.946 | 7.427 | 7.777 | 16,989 | +0.51(+7.05%) |
Dec 17, 2012 | 7.232 | 7.265 | 7.265 | 7.265 | 777 | +0.02(+0.21%) |
Dec 14, 2012 | 7.176 | 7.387 | 7.176 | 7.249 | 8,617 | -0.05(-0.74%) |
Dec 13, 2012 | 7.232 | 7.393 | 7.232 | 7.303 | 1,555 | +0.13(+1.79%) |
Dec 12, 2012 | 7.175 | 7.175 | 7.175 | 7.175 | 466 | -0.06(-0.80%) |
Dec 11, 2012 | 7.168 | 7.232 | 7.168 | 7.232 | 4,713 | +0.07(+0.99%) |
Dec 07, 2012 | 7.168 | 7.162 | 7.162 | 7.162 | 2,333 | +0.03(+0.39%) |
Dec 05, 2012 | 7.134 | 7.134 | 7.134 | 7.134 | 0 | +0.02(+0.33%) |