Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.691	7.706	7.691	7.706	2,463	+0.17(+2.27%)
Feb 26, 2016	7.477	7.599	7.477	7.534	8,778	-0.35(-4.41%)
Feb 22, 2016	7.877	7.882	7.882	7.882	1,541	-0.49(-5.84%)
Feb 08, 2016	8.369	8.372	8.372	8.372	140	-0.07(-0.87%)
Feb 03, 2016	8.005	8.445	8.445	8.445	560	+0.49(+6.15%)
Jan 29, 2016	8.134	7.955	7.955	7.955	7	-0.07(-0.89%)
Jan 28, 2016	8.077	8.077	8.027	8.027	972	-0.03(-0.34%)
Jan 27, 2016	8.043	8.530	8.043	8.054	4,144	-0.51(-5.93%)
Jan 26, 2016	8.562	8.562	8.562	8.562	636	+0.35(+4.26%)
Jan 25, 2016	8.212	8.212	8.212	8.212	238	+0.13(+1.55%)
Jan 20, 2016	8.084	8.087	8.087	8.087	420	-0.40(-4.76%)
Jan 19, 2016	8.490	8.490	8.490	8.490	1,861	-0.26(-2.99%)
Jan 11, 2016	8.738	8.752	8.752	8.752	848	+0.18(+2.06%)
Jan 08, 2016	8.589	8.589	8.575	8.575	289	-0.13(-1.46%)
Jan 07, 2016	8.703	8.703	8.703	8.703	1,084	+0.18(+2.16%)
Dec 30, 2015	8.773	8.519	8.519	8.519	35,899	-0.24(-2.75%)
Dec 29, 2015	8.759	8.759	8.759	8.759	333	+0.02(+0.24%)
Dec 28, 2015	8.759	8.759	8.738	8.738	617	+0.25(+2.92%)
Dec 24, 2015	8.490	8.490	8.490	8.490	706	-0.03(-0.33%)
Dec 18, 2015	8.533	8.519	8.519	8.519	706	+0.22(+2.64%)
Dec 17, 2015	8.356	8.356	8.278	8.299	682	-0.01(-0.09%)
Dec 16, 2015	8.278	8.321	8.278	8.306	1,419	-0.23(-2.73%)
Dec 08, 2015	8.540	8.540	8.540	8.540	565	+0.26(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.