Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	63.20	63.30	62.98	63.17	8,446	+0.21(+0.33%)
Feb 28, 2024	62.83	63.06	62.83	62.97	13,846	+0.11(+0.17%)
Feb 27, 2024	62.72	62.91	62.70	62.86	56,473	+0.19(+0.30%)
Feb 26, 2024	62.79	62.98	62.66	62.67	51,580	-0.20(-0.32%)
Feb 23, 2024	62.73	63.01	62.73	62.87	18,391	+0.22(+0.35%)
Feb 22, 2024	62.29	62.78	62.24	62.65	18,999	+0.76(+1.22%)
Feb 21, 2024	61.65	61.90	61.59	61.89	35,781	+0.13(+0.21%)
Feb 20, 2024	61.66	61.91	61.66	61.76	55,269	-0.14(-0.23%)
Feb 16, 2024	61.98	62.30	61.89	61.90	17,239	-0.25(-0.40%)
Feb 15, 2024	61.66	62.24	61.66	62.15	90,194	+0.70(+1.13%)
Feb 14, 2024	61.18	61.54	61.04	61.45	114,907	+0.54(+0.88%)
Feb 13, 2024	61.02	61.13	60.54	60.92	59,633	-0.85(-1.37%)
Feb 12, 2024	61.42	61.93	61.42	61.76	30,485	+0.32(+0.52%)
Feb 09, 2024	61.28	61.48	61.18	61.44	19,570	+0.16(+0.25%)
Feb 08, 2024	61.27	61.30	61.05	61.29	38,194	+0.10(+0.16%)
Feb 07, 2024	61.13	61.34	60.98	61.19	66,989	+0.26(+0.42%)
Feb 06, 2024	60.73	60.93	60.71	60.93	25,335	+0.30(+0.49%)
Feb 05, 2024	60.80	60.84	60.46	60.63	43,893	-0.49(-0.80%)
Feb 02, 2024	60.94	61.40	60.75	61.12	21,042	+0.02(+0.03%)
Feb 01, 2024	60.55	61.17	60.28	61.10	34,577	+0.72(+1.19%)
Jan 31, 2024	61.09	61.13	60.38	60.38	36,232	-0.74(-1.20%)
Jan 30, 2024	60.79	61.21	60.79	61.12	30,676	+0.18(+0.29%)
Jan 29, 2024	60.54	60.98	60.51	60.94	25,746	+0.35(+0.57%)
Jan 26, 2024	60.58	60.77	60.53	60.59	25,945	+0.05(+0.08%)
Jan 25, 2024	60.31	60.55	60.18	60.54	37,929	+0.51(+0.84%)
Jan 24, 2024	60.52	60.65	60.02	60.03	76,246	-0.33(-0.55%)
Jan 23, 2024	60.31	60.54	60.16	60.37	84,587	+0.06(+0.10%)
Jan 22, 2024	60.12	60.46	60.12	60.30	42,232	+0.33(+0.55%)
Jan 19, 2024	59.69	60.08	59.44	59.97	24,986	+0.40(+0.67%)
Jan 18, 2024	59.34	59.67	59.13	59.58	28,592	+0.38(+0.64%)
Jan 17, 2024	59.26	59.50	59.06	59.20	21,145	-0.37(-0.62%)
Jan 16, 2024	59.65	59.75	59.44	59.57	25,378	-0.36(-0.60%)
Jan 12, 2024	60.05	60.21	59.78	59.93	14,252	+0.01(+0.01%)
Jan 11, 2024	59.97	59.97	59.47	59.92	36,586	-0.04(-0.06%)
Jan 10, 2024	59.84	60.08	59.76	59.96	21,451	+0.10(+0.17%)
Jan 09, 2024	59.82	59.96	59.75	59.86	30,378	-0.25(-0.42%)
Jan 08, 2024	59.48	60.16	59.45	60.11	19,082	+0.65(+1.09%)
Jan 05, 2024	59.35	59.87	59.34	59.46	17,896	-0.03(-0.06%)
Jan 04, 2024	59.47	59.81	59.47	59.50	25,632	-0.02(-0.03%)
Jan 03, 2024	59.94	59.98	59.49	59.52	35,562	-0.67(-1.11%)
Jan 02, 2024	59.95	60.40	59.95	60.18	39,882	+0.05(+0.08%)
Dec 29, 2023	60.29	60.41	60.08	60.14	28,280	-0.38(-0.62%)
Dec 28, 2023	60.33	60.52	60.33	60.52	24,893	+0.25(+0.41%)
Dec 27, 2023	60.21	60.33	60.15	60.27	24,325	+0.00(+0.00%)
Dec 26, 2023	60.03	60.39	59.98	60.27	21,826	+0.35(+0.59%)
Dec 22, 2023	59.83	60.13	59.74	59.92	35,533	+0.16(+0.27%)
Dec 21, 2023	59.39	59.75	59.28	59.75	32,692	+0.66(+1.12%)
Dec 20, 2023	59.85	60.10	59.07	59.09	28,518	-1.06(-1.76%)
Dec 19, 2023	59.80	60.15	59.80	60.15	61,867	+0.50(+0.83%)
Dec 18, 2023	59.65	59.69	59.49	59.65	40,951	+0.26(+0.43%)
Dec 15, 2023	59.80	59.80	59.31	59.40	18,249	-0.42(-0.70%)
Dec 14, 2023	59.74	60.13	59.63	59.82	47,294	+0.43(+0.72%)
Dec 13, 2023	58.41	59.41	58.37	59.39	43,362	+0.95(+1.63%)
Dec 12, 2023	58.25	58.49	58.10	58.44	43,774	+0.19(+0.32%)
Dec 11, 2023	57.80	58.27	57.80	58.25	44,008	+0.47(+0.82%)
Dec 08, 2023	57.54	57.84	57.50	57.77	36,579	+0.18(+0.31%)
Dec 07, 2023	57.46	57.67	57.40	57.60	53,205	+0.19(+0.33%)
Dec 06, 2023	57.54	57.75	57.33	57.41	32,050	+0.03(+0.05%)
Dec 05, 2023	57.59	57.59	57.31	57.38	27,671	-0.52(-0.91%)
Dec 04, 2023	57.53	57.90	57.53	57.90	22,810	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.