Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.5600 | 0.5900 | 0.5600 | 0.5800 | 92,190 | +0.02(+3.52%) |
Feb 28, 2024 | 0.5802 | 0.5880 | 0.5600 | 0.5603 | 62,521 | -0.00(-0.83%) |
Feb 27, 2024 | 0.5901 | 0.5925 | 0.5600 | 0.5650 | 68,863 | -0.01(-1.28%) |
Feb 26, 2024 | 0.5700 | 0.5989 | 0.5606 | 0.5723 | 49,149 | +0.00(+0.39%) |
Feb 23, 2024 | 0.5900 | 0.5985 | 0.5700 | 0.5701 | 22,603 | +0.01(+0.90%) |
Feb 22, 2024 | 0.6500 | 0.6500 | 0.5502 | 0.5650 | 198,561 | -0.07(-10.46%) |
Feb 21, 2024 | 0.6212 | 0.6523 | 0.6001 | 0.6310 | 179,771 | +0.00(+0.14%) |
Feb 20, 2024 | 0.6400 | 0.6531 | 0.6005 | 0.6301 | 166,587 | -0.02(-2.49%) |
Feb 16, 2024 | 0.7000 | 0.7000 | 0.6001 | 0.6462 | 397,595 | +0.05(+7.68%) |
Feb 15, 2024 | 0.5600 | 0.6815 | 0.5600 | 0.6001 | 1,339,276 | +0.02(+4.18%) |
Feb 14, 2024 | 0.7205 | 0.7257 | 0.5300 | 0.5760 | 1,005,556 | -0.08(-12.73%) |
Feb 13, 2024 | 0.6920 | 0.6988 | 0.6500 | 0.6600 | 77,562 | -0.03(-4.49%) |
Feb 12, 2024 | 0.6701 | 0.7000 | 0.6701 | 0.6910 | 57,392 | +0.01(+1.63%) |
Feb 09, 2024 | 0.6800 | 0.6859 | 0.6601 | 0.6799 | 41,041 | +0.03(+4.52%) |
Feb 08, 2024 | 0.6600 | 0.6879 | 0.6300 | 0.6505 | 31,900 | +0.01(+1.80%) |
Feb 07, 2024 | 0.6200 | 0.6505 | 0.6103 | 0.6390 | 76,550 | -0.01(-1.39%) |
Feb 06, 2024 | 0.6675 | 0.7000 | 0.6400 | 0.6480 | 82,560 | -0.02(-2.54%) |
Feb 05, 2024 | 0.6967 | 0.6967 | 0.6100 | 0.6649 | 83,374 | -0.02(-3.50%) |
Feb 02, 2024 | 0.7350 | 0.7350 | 0.6508 | 0.6890 | 69,127 | -0.03(-3.50%) |
Feb 01, 2024 | 0.7200 | 0.7301 | 0.6900 | 0.7140 | 154,909 | +0.01(+2.00%) |
Jan 31, 2024 | 0.7150 | 0.7588 | 0.6935 | 0.7000 | 430,451 | -0.00(-0.03%) |
Jan 30, 2024 | 0.7200 | 0.7200 | 0.6750 | 0.7002 | 146,705 | +0.03(+3.98%) |
Jan 29, 2024 | 0.6400 | 0.6799 | 0.6200 | 0.6734 | 93,523 | +0.04(+5.55%) |
Jan 26, 2024 | 0.6355 | 0.6450 | 0.6200 | 0.6380 | 28,092 | +0.00(+0.39%) |
Jan 25, 2024 | 0.6300 | 0.6400 | 0.6102 | 0.6355 | 121,081 | +0.02(+3.86%) |
Jan 24, 2024 | 0.6049 | 0.6250 | 0.6013 | 0.6119 | 36,543 | +0.01(+1.16%) |
Jan 23, 2024 | 0.6000 | 0.6249 | 0.6000 | 0.6049 | 39,489 | +0.00(+0.62%) |
Jan 22, 2024 | 0.6150 | 0.6150 | 0.6000 | 0.6012 | 27,373 | -0.01(-1.60%) |
Jan 19, 2024 | 0.6085 | 0.6300 | 0.6051 | 0.6110 | 25,534 | -0.02(-3.02%) |
Jan 18, 2024 | 0.6200 | 0.6300 | 0.6000 | 0.6300 | 70,209 | +0.01(+2.27%) |
Jan 17, 2024 | 0.6025 | 0.6300 | 0.5988 | 0.6160 | 49,256 | +0.02(+2.87%) |
Jan 16, 2024 | 0.6200 | 0.6300 | 0.5782 | 0.5988 | 59,500 | -0.01(-1.85%) |
Jan 12, 2024 | 0.6200 | 0.6400 | 0.5800 | 0.6101 | 64,940 | -0.01(-1.60%) |
Jan 11, 2024 | 0.6300 | 0.6400 | 0.6103 | 0.6200 | 37,828 | -0.01(-1.60%) |
Jan 10, 2024 | 0.6171 | 0.6400 | 0.6171 | 0.6301 | 28,866 | +0.00(+0.74%) |
Jan 09, 2024 | 0.6226 | 0.6349 | 0.6100 | 0.6255 | 36,944 | +0.00(+0.47%) |
Jan 08, 2024 | 0.6158 | 0.6300 | 0.6000 | 0.6226 | 60,594 | +0.00(+0.18%) |
Jan 05, 2024 | 0.6374 | 0.6374 | 0.6001 | 0.6215 | 29,851 | +0.00(+0.18%) |
Jan 04, 2024 | 0.6195 | 0.6299 | 0.5901 | 0.6204 | 34,210 | +0.00(+0.06%) |
Jan 03, 2024 | 0.6200 | 0.6300 | 0.5820 | 0.6200 | 57,633 | +0.00(+0.63%) |
Jan 02, 2024 | 0.5900 | 0.6300 | 0.5875 | 0.6161 | 108,007 | +0.03(+4.87%) |
Dec 29, 2023 | 0.6000 | 0.6125 | 0.5701 | 0.5875 | 140,285 | -0.01(-1.06%) |
Dec 28, 2023 | 0.5700 | 0.6001 | 0.5645 | 0.5938 | 197,464 | +0.02(+3.81%) |
Dec 27, 2023 | 0.6000 | 0.6200 | 0.5500 | 0.5720 | 181,037 | -0.03(-4.70%) |
Dec 26, 2023 | 0.5700 | 0.6099 | 0.5700 | 0.6002 | 123,862 | +0.05(+9.13%) |
Dec 22, 2023 | 0.5650 | 0.5650 | 0.5384 | 0.5500 | 67,627 | +0.01(+1.85%) |
Dec 21, 2023 | 0.5700 | 0.5706 | 0.5220 | 0.5400 | 133,906 | -0.02(-3.09%) |
Dec 20, 2023 | 0.5850 | 0.5900 | 0.5572 | 0.5572 | 105,205 | -0.03(-5.56%) |
Dec 19, 2023 | 0.5740 | 0.6100 | 0.5740 | 0.5900 | 92,409 | +0.01(+1.48%) |
Dec 18, 2023 | 0.6200 | 0.6285 | 0.5764 | 0.5814 | 180,061 | -0.04(-6.68%) |
Dec 15, 2023 | 0.6600 | 0.6700 | 0.6200 | 0.6230 | 99,195 | +0.00(+0.00%) |
Dec 14, 2023 | 0.6700 | 0.6757 | 0.6004 | 0.6230 | 111,847 | -0.03(-4.59%) |
Dec 13, 2023 | 0.7100 | 0.7100 | 0.6471 | 0.6530 | 52,804 | -0.02(-2.54%) |
Dec 12, 2023 | 0.6900 | 0.6955 | 0.6700 | 0.6700 | 26,361 | -0.02(-2.20%) |
Dec 11, 2023 | 0.7150 | 0.7249 | 0.6708 | 0.6851 | 53,187 | -0.03(-3.53%) |
Dec 08, 2023 | 0.7046 | 0.7235 | 0.6900 | 0.7102 | 73,444 | +0.02(+2.36%) |
Dec 07, 2023 | 0.6880 | 0.7275 | 0.6790 | 0.6938 | 82,627 | +0.01(+2.18%) |
Dec 06, 2023 | 0.6470 | 0.6790 | 0.6301 | 0.6790 | 53,814 | +0.06(+8.81%) |
Dec 05, 2023 | 0.6400 | 0.6499 | 0.6200 | 0.6240 | 34,723 | +0.01(+1.46%) |
Dec 04, 2023 | 0.6400 | 0.6464 | 0.6150 | 0.6150 | 96,980 | +0.00(+0.15%) |