Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | -147090 | -174771 | -143715 | -161211 | 4,294,967,283 | +0.00(+0.00%) |
Feb 27, 2019 | -206200 | -208325 | -122471 | -141404 | 4,294,967,271 | +0.00(+0.00%) |
Feb 26, 2019 | -299928 | -306176 | -174958 | -209387 | 4,294,967,250 | +0.00(+0.00%) |
Feb 25, 2019 | -612353 | -612353 | -562365 | -568613 | 4,294,967,295 | +0.00(+0.00%) |
Feb 22, 2019 | -606104 | -606104 | -562365 | -587359 | 4,294,967,295 | +0.00(+0.00%) |
Feb 21, 2019 | -631098 | -637347 | -567301 | -575549 | 4,294,967,294 | +0.00(+0.00%) |
Feb 20, 2019 | -624850 | -637347 | -593607 | -606104 | 4,294,967,295 | +0.00(+0.00%) |
Feb 19, 2019 | -637347 | -662341 | -624850 | -631098 | 4,294,967,295 | +0.00(+0.00%) |
Feb 15, 2019 | -624850 | -665465 | -624850 | -637347 | 4,294,967,295 | +0.00(+0.00%) |
Feb 14, 2019 | -624850 | -643595 | -601231 | -624288 | 4,294,967,295 | +0.00(+0.00%) |
Feb 13, 2019 | -556116 | -634223 | -531122 | -613853 | 4,294,967,294 | +0.00(+0.00%) |
Feb 12, 2019 | -499568 | -531122 | -487383 | -515376 | 4,294,967,295 | +0.00(+0.00%) |
Feb 11, 2019 | -493631 | -506128 | -481134 | -481134 | 4,294,967,294 | +0.00(+0.00%) |
Feb 08, 2019 | -531122 | -549868 | -481134 | -481134 | 4,294,967,294 | +0.00(+0.00%) |
Feb 07, 2019 | -593607 | -593607 | -521062 | -523624 | 4,294,967,294 | +0.00(+0.00%) |
Feb 06, 2019 | -611728 | -611728 | -564427 | -568613 | 0 | +0.00(+0.00%) |
Feb 05, 2019 | -599856 | -631098 | -595669 | -595669 | 0 | +0.00(+0.00%) |
Feb 04, 2019 | -624850 | -624850 | -593607 | -596919 | 4,294,967,295 | +0.00(+0.00%) |
Feb 01, 2019 | -593607 | -624850 | -593607 | -612353 | 4,294,967,295 | +0.00(+0.00%) |
Jan 31, 2019 | -631098 | -649844 | -593607 | -598606 | 4,294,967,295 | +0.00(+0.00%) |
Jan 30, 2019 | -631098 | -653093 | -609791 | -624850 | 4,294,967,292 | +0.00(+0.00%) |
Jan 29, 2019 | -656092 | -662341 | -593670 | -623288 | 4,294,967,293 | +0.00(+0.00%) |
Jan 28, 2019 | -687335 | -687335 | -643595 | -649844 | 0 | +0.00(+0.00%) |
Jan 25, 2019 | -681086 | -718577 | -674838 | -681086 | 4,294,967,295 | +0.00(+0.00%) |
Jan 24, 2019 | -649844 | -706080 | -646720 | -668589 | 4,294,967,295 | +0.00(+0.00%) |
Jan 23, 2019 | -706080 | -718577 | -631098 | -656092 | 4,294,967,294 | +0.00(+0.00%) |
Jan 22, 2019 | -731074 | -762317 | -687335 | -699832 | 4,294,967,294 | +0.00(+0.00%) |
Jan 18, 2019 | -724826 | -743571 | -699832 | -731074 | 0 | +0.00(+0.00%) |
Jan 17, 2019 | -749820 | -762317 | -696708 | -721702 | 0 | +0.00(+0.00%) |
Jan 16, 2019 | -756068 | -781062 | -749820 | -752944 | 0 | +0.00(+0.00%) |
Jan 15, 2019 | -743571 | -762317 | -737323 | -756068 | 0 | +0.00(+0.00%) |
Jan 14, 2019 | -724826 | -762317 | -722202 | -737323 | 4,294,967,295 | +0.00(+0.00%) |
Jan 11, 2019 | -749820 | -749820 | -681086 | -731074 | 4,294,967,295 | +0.00(+0.00%) |
Jan 10, 2019 | -749820 | -793559 | -718577 | -749820 | 4,294,967,294 | +0.00(+0.00%) |
Jan 09, 2019 | -843547 | -856044 | -712329 | -762317 | 4,294,967,294 | +0.00(+0.00%) |
Jan 08, 2019 | -818553 | -849796 | -806056 | -812305 | 4,294,967,295 | +0.00(+0.00%) |
Jan 07, 2019 | -824802 | -848109 | -781062 | -806056 | 4,294,967,294 | +0.00(+0.00%) |
Jan 04, 2019 | -818553 | -906032 | -781062 | -799808 | 4,294,967,291 | +0.00(+0.00%) |
Jan 03, 2019 | -699832 | -818553 | -662341 | -812305 | 4,294,967,291 | +0.00(+0.00%) |
Jan 02, 2019 | -624850 | -724826 | -612353 | -693583 | 4,294,967,295 | +0.00(+0.00%) |
Dec 31, 2018 | -624850 | -643595 | -534247 | -624850 | 4,294,967,291 | +0.00(+0.00%) |
Dec 28, 2018 | -606104 | -649844 | -593607 | -624850 | 4,294,967,292 | +0.00(+0.00%) |
Dec 27, 2018 | -562365 | -624850 | -562365 | -624538 | 4,294,967,293 | +0.00(+0.00%) |
Dec 26, 2018 | -549868 | -593545 | -512314 | -562427 | 4,294,967,292 | +0.00(+0.00%) |
Dec 24, 2018 | -524874 | -543619 | -468637 | -531122 | 4,294,967,294 | +0.00(+0.00%) |
Dec 21, 2018 | -537371 | -668589 | -506128 | -518625 | 4,294,967,277 | +0.00(+0.00%) |
Dec 20, 2018 | -583172 | -624787 | -516314 | -520313 | 4,294,967,286 | +0.00(+0.00%) |
Dec 19, 2018 | -611103 | -656092 | -564677 | -577924 | 4,294,967,292 | +0.00(+0.00%) |
Dec 18, 2018 | -649844 | -668589 | -592108 | -602480 | 4,294,967,292 | +0.00(+0.00%) |
Dec 17, 2018 | -787311 | -799808 | -643595 | -649844 | 4,294,967,292 | +0.00(+0.00%) |
Dec 14, 2018 | -824802 | -849796 | -781062 | -781062 | 4,294,967,294 | +0.00(+0.00%) |
Dec 13, 2018 | -881038 | -912281 | -812305 | -824802 | 4,294,967,293 | +0.00(+0.00%) |
Dec 12, 2018 | -912281 | -912281 | -831050 | -874790 | 4,294,967,294 | +0.00(+0.00%) |
Dec 11, 2018 | -924778 | -924778 | -881038 | -887287 | 4,294,967,295 | +0.00(+0.00%) |
Dec 10, 2018 | -999760 | -1012260 | -874790 | -899784 | 4,294,967,295 | +0.00(+0.00%) |
Dec 07, 2018 | -1037250 | -1062240 | -977890 | -987263 | 4,294,967,295 | +0.00(+0.00%) |
Dec 06, 2018 | -974766 | -1018510 | -906032 | -999760 | 4,294,967,291 | +0.00(+0.00%) |
Dec 04, 2018 | -1099740 | -1137230 | -999760 | -1006010 | 4,294,967,294 | +0.00(+0.00%) |