Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.43	14.59	14.38	14.41	315,872	-0.04(-0.31%)
Feb 27, 2013	14.40	14.55	14.36	14.46	256,445	+0.07(+0.51%)
Feb 26, 2013	14.37	14.50	14.15	14.38	244,612	+0.14(+0.99%)
Feb 25, 2013	14.75	14.75	14.21	14.24	516,801	-0.38(-2.63%)
Feb 22, 2013	14.49	14.66	14.42	14.63	525,047	+0.25(+1.75%)
Feb 21, 2013	14.62	14.69	14.35	14.38	403,414	-0.21(-1.47%)
Feb 20, 2013	15.07	15.07	14.57	14.59	443,980	-0.43(-2.85%)
Feb 19, 2013	14.89	15.05	14.89	15.02	290,131	+0.13(+0.89%)
Feb 15, 2013	14.99	15.00	14.86	14.89	304,274	+0.02(+0.15%)
Feb 14, 2013	14.89	14.97	14.85	14.86	171,208	-0.13(-0.89%)
Feb 13, 2013	14.87	15.01	14.74	15.00	330,094	+0.17(+1.15%)
Feb 12, 2013	14.77	14.87	14.68	14.83	337,150	+0.14(+0.96%)
Feb 11, 2013	14.62	14.74	14.53	14.69	277,192	+0.01(+0.10%)
Feb 08, 2013	14.59	14.74	14.56	14.67	304,311	+0.08(+0.56%)
Feb 07, 2013	14.52	14.63	14.39	14.59	163,449	+0.07(+0.46%)
Feb 06, 2013	14.46	14.57	14.43	14.52	259,293	+0.14(+0.98%)
Feb 04, 2013	14.43	14.50	14.23	14.38	305,999	-0.17(-1.17%)
Feb 01, 2013	14.46	14.63	14.38	14.55	388,445	+0.21(+1.44%)
Jan 31, 2013	14.38	14.52	14.32	14.35	383,685	-0.04(-0.26%)
Jan 30, 2013	14.35	14.47	14.32	14.38	375,746	-0.03(-0.21%)
Jan 29, 2013	14.35	14.46	14.26	14.41	366,637	+0.01(+0.10%)
Jan 28, 2013	14.23	14.45	14.09	14.40	343,321	+0.16(+1.14%)
Jan 25, 2013	14.18	14.27	14.06	14.23	557,700	+0.15(+1.05%)
Jan 24, 2013	14.51	14.57	13.89	14.09	1,067,742	-0.53(-3.64%)
Jan 23, 2013	14.75	14.77	14.59	14.62	297,400	-0.14(-0.95%)
Jan 22, 2013	14.51	14.76	14.50	14.76	646,176	+0.28(+1.94%)
Jan 18, 2013	14.58	14.67	14.40	14.48	645,907	-0.13(-0.91%)
Jan 17, 2013	14.55	14.71	14.43	14.61	377,690	+0.10(+0.71%)
Jan 16, 2013	14.41	14.57	14.37	14.51	305,070	+0.05(+0.36%)
Jan 15, 2013	14.11	14.49	14.11	14.46	358,132	+0.28(+1.98%)
Jan 14, 2013	14.21	14.28	14.01	14.18	644,845	-0.04(-0.31%)
Jan 11, 2013	14.37	14.45	14.16	14.22	435,742	-0.42(-2.88%)
Jan 10, 2013	14.71	14.74	14.53	14.64	239,828	+0.02(+0.15%)
Jan 09, 2013	14.52	14.76	14.49	14.62	357,090	+0.18(+1.28%)
Jan 08, 2013	14.52	14.58	14.37	14.43	359,129	-0.14(-0.96%)
Jan 07, 2013	14.45	14.66	14.38	14.57	284,550	-0.02(-0.15%)
Jan 04, 2013	14.54	14.71	14.47	14.60	598,090	+0.15(+1.02%)
Jan 03, 2013	14.34	14.56	14.30	14.45	922,905	-0.32(-2.15%)
Jan 02, 2013	14.72	14.78	14.59	14.77	927,041	+0.35(+2.41%)
Dec 31, 2012	14.14	14.45	14.09	14.42	482,885	+0.29(+2.04%)
Dec 28, 2012	14.08	14.27	13.99	14.13	349,796	-0.03(-0.21%)
Dec 27, 2012	14.24	14.40	13.91	14.16	503,896	-0.10(-0.67%)
Dec 26, 2012	14.42	14.46	14.23	14.26	419,421	-0.09(-0.62%)
Dec 24, 2012	14.69	14.77	14.32	14.35	408,581	-0.30(-2.07%)
Dec 21, 2012	13.94	14.65	13.73	14.65	4,417,457	+0.52(+3.72%)
Dec 20, 2012	13.91	14.17	13.86	14.12	580,692	+0.18(+1.33%)
Dec 19, 2012	13.78	13.95	13.70	13.94	496,697	+0.15(+1.07%)
Dec 18, 2012	13.59	13.89	13.55	13.79	628,777	+0.19(+1.41%)
Dec 17, 2012	13.30	13.67	13.24	13.60	687,993	+0.38(+2.91%)
Dec 14, 2012	13.17	13.42	13.13	13.21	520,402	+0.04(+0.34%)
Dec 13, 2012	13.36	13.47	13.16	13.17	335,835	-0.18(-1.33%)
Dec 12, 2012	13.38	13.60	13.27	13.35	909,548	+0.00(+0.00%)
Dec 11, 2012	13.29	13.44	13.02	13.35	743,103	+0.20(+1.52%)
Dec 10, 2012	13.14	13.23	13.01	13.15	289,195	+0.04(+0.28%)
Dec 07, 2012	13.20	13.20	13.04	13.11	118,406	-0.04(-0.34%)
Dec 06, 2012	13.12	13.25	13.07	13.16	184,019	+0.03(+0.22%)
Dec 05, 2012	13.23	13.27	13.02	13.13	202,261	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.