Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.26	31.32	30.83	30.94	509,395	-0.46(-1.46%)
Feb 27, 2017	31.06	31.42	31.01	31.40	315,796	+0.28(+0.91%)
Feb 24, 2017	31.02	31.16	30.85	31.12	580,849	-0.34(-1.07%)
Feb 23, 2017	31.33	31.45	30.80	31.45	347,030	+0.15(+0.48%)
Feb 22, 2017	31.29	31.44	31.02	31.31	392,532	-0.15(-0.47%)
Feb 21, 2017	30.95	31.49	30.95	31.45	823,841	+0.56(+1.83%)
Feb 17, 2017		30.89	30.89	30.89	0	+0.30(+0.97%)
Feb 16, 2017	30.60	30.60	30.25	30.59	338,995	-0.01(-0.03%)
Feb 15, 2017	30.72	30.72	29.98	30.60	348,266	+0.05(+0.18%)
Feb 14, 2017	30.26	30.60	29.99	30.55	446,934	+0.29(+0.96%)
Feb 13, 2017	30.17	30.47	29.94	30.26	376,907	+0.27(+0.91%)
Feb 10, 2017	29.87	30.08	29.65	29.98	390,177	+0.31(+1.03%)
Feb 09, 2017	29.22	29.75	29.08	29.68	424,621	+0.63(+2.19%)
Feb 08, 2017	29.00	29.00	28.53	29.04	524,691	-0.19(-0.64%)
Feb 07, 2017	29.51	29.55	29.02	29.23	324,073	-0.13(-0.43%)
Feb 06, 2017	29.32	29.51	29.08	29.35	464,130	-0.13(-0.43%)
Feb 03, 2017	28.67	29.50	28.59	29.48	638,455	+1.27(+4.50%)
Feb 02, 2017	28.91	29.11	28.11	28.21	712,126	-0.31(-1.07%)
Feb 01, 2017	28.63	29.19	28.34	28.52	449,658	-0.04(-0.14%)
Jan 31, 2017	28.33	28.69	28.29	28.55	386,603	+0.14(+0.50%)
Jan 30, 2017	28.82	28.82	28.24	28.41	540,922	-0.68(-2.34%)
Jan 27, 2017	29.64	29.64	29.06	29.10	308,607	-0.49(-1.64%)
Jan 26, 2017	29.03	29.61	28.84	29.58	494,880	+0.31(+1.04%)
Jan 25, 2017	29.18	29.32	28.98	29.28	364,872	+0.51(+1.77%)
Jan 24, 2017	28.52	28.88	28.35	28.77	737,042	+0.38(+1.32%)
Jan 23, 2017	28.45	28.55	28.13	28.39	286,215	-0.17(-0.60%)
Jan 20, 2017	28.48	28.74	28.40	28.56	314,130	+0.13(+0.47%)
Jan 19, 2017	28.70	28.70	28.23	28.43	278,997	-0.16(-0.55%)
Jan 18, 2017	28.66	28.66	28.19	28.59	378,995	+0.18(+0.63%)
Jan 17, 2017	29.02	29.11	28.37	28.41	334,614	-1.03(-3.49%)
Jan 13, 2017		29.43	29.43	29.43	0	+0.38(+1.29%)
Jan 12, 2017	29.57	29.62	28.77	29.06	430,883	-0.78(-2.60%)
Jan 11, 2017	29.54	29.83	29.27	29.83	446,662	+0.24(+0.79%)
Jan 10, 2017	28.95	29.63	28.87	29.60	577,177	+0.64(+2.22%)
Jan 09, 2017	29.45	29.45	28.88	28.95	316,748	-0.63(-2.15%)
Jan 06, 2017	29.92	30.00	29.58	29.59	317,027	-0.06(-0.21%)
Jan 05, 2017	30.35	30.35	29.42	29.65	431,083	-0.86(-2.82%)
Jan 04, 2017	29.95	30.55	29.95	30.51	494,558	+0.61(+2.04%)
Jan 03, 2017	30.22	30.51	29.60	29.90	342,557	+0.10(+0.34%)
Dec 30, 2016		29.80	29.80	29.80	0	-0.11(-0.37%)
Dec 29, 2016	30.04	30.35	29.68	29.91	177,796	-0.10(-0.34%)
Dec 28, 2016	30.24	30.27	29.94	30.01	241,616	-0.20(-0.67%)
Dec 27, 2016	30.17	30.28	29.89	30.22	213,601	+0.19(+0.63%)
Dec 23, 2016		30.03	30.03	30.03	0	-0.06(-0.21%)
Dec 22, 2016	30.13	30.21	29.79	30.09	388,315	-0.03(-0.10%)
Dec 21, 2016	29.97	30.26	29.80	30.12	362,007	+0.05(+0.18%)
Dec 20, 2016	29.79	30.11	29.45	30.07	363,639	+0.59(+1.99%)
Dec 19, 2016	29.21	29.49	28.97	29.48	406,929	+0.24(+0.80%)
Dec 16, 2016	29.46	29.81	29.17	29.24	1,801,842	-0.22(-0.74%)
Dec 15, 2016	29.19	29.67	29.03	29.46	475,603	+0.50(+1.73%)
Dec 14, 2016	28.98	29.47	28.77	28.96	331,463	-0.25(-0.86%)
Dec 13, 2016	29.26	29.62	28.81	29.21	436,962	-0.01(-0.03%)
Dec 12, 2016	29.77	29.97	29.06	29.22	469,216	-0.62(-2.07%)
Dec 09, 2016	29.89	30.01	29.42	29.84	543,992	-0.01(-0.03%)
Dec 08, 2016	29.66	30.11	29.62	29.85	730,610	+0.28(+0.95%)
Dec 07, 2016	28.88	29.58	28.76	29.57	507,875	+0.62(+2.14%)
Dec 06, 2016	28.48	28.99	28.30	28.95	408,783	+0.58(+2.04%)
Dec 05, 2016	28.12	28.43	28.04	28.37	539,531	+0.58(+2.09%)
Dec 02, 2016	27.81	27.93	27.63	27.79	274,692	-0.17(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.