Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 2.833 | 2.833 | 2.833 | 2.833 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 2.877 | 2.877 | 2.833 | 2.833 | 5,735 | -0.24(-7.67%) |
Feb 26, 2002 | 3.108 | 3.108 | 2.790 | 3.068 | 2,409 | -0.09(-2.76%) |
Feb 25, 2002 | 3.156 | 3.156 | 3.156 | 3.156 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 3.156 | 3.156 | 3.156 | 3.156 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 3.208 | 3.208 | 3.156 | 3.156 | 3,556 | -0.03(-0.82%) |
Feb 20, 2002 | 3.199 | 3.199 | 3.182 | 3.182 | 4,932 | -0.02(-0.54%) |
Feb 19, 2002 | 3.210 | 3.210 | 3.199 | 3.199 | 2,294 | -0.04(-1.34%) |
Feb 18, 2002 | 3.243 | 3.243 | 3.243 | 3.243 | 573 | +0.00(+0.00%) |
Feb 15, 2002 | 3.243 | 3.243 | 3.243 | 3.243 | 573 | +0.03(+1.09%) |
Feb 14, 2002 | 3.243 | 3.243 | 3.208 | 3.208 | 1,147 | -0.04(-1.34%) |
Feb 13, 2002 | 3.252 | 3.252 | 3.252 | 3.252 | 1,491 | -0.06(-1.84%) |
Feb 12, 2002 | 3.243 | 3.313 | 3.243 | 3.313 | 2,867 | +0.04(+1.33%) |
Feb 11, 2002 | 3.374 | 3.374 | 3.269 | 3.269 | 1,491 | -0.11(-3.35%) |
Feb 08, 2002 | 3.382 | 3.382 | 3.382 | 3.382 | 573 | -0.01(-0.26%) |
Feb 07, 2002 | 3.243 | 3.391 | 3.243 | 3.391 | 1,376 | +0.17(+5.13%) |
Feb 06, 2002 | 3.387 | 3.400 | 3.208 | 3.225 | 2,294 | -0.05(-1.60%) |
Feb 05, 2002 | 3.496 | 3.496 | 3.278 | 3.278 | 15,486 | -0.21(-6.00%) |
Feb 04, 2002 | 3.443 | 3.548 | 3.443 | 3.487 | 7,571 | -0.03(-0.99%) |
Feb 01, 2002 | 3.443 | 3.522 | 3.443 | 3.522 | 2,523 | -0.01(-0.25%) |
Jan 31, 2002 | 3.530 | 3.530 | 3.530 | 3.530 | 114 | +0.00(+0.00%) |
Jan 30, 2002 | 3.448 | 3.530 | 3.448 | 3.530 | 344 | +0.01(+0.25%) |
Jan 29, 2002 | 3.522 | 3.522 | 3.522 | 3.522 | 114 | +0.08(+2.28%) |
Jan 28, 2002 | 3.557 | 3.557 | 3.400 | 3.443 | 5,391 | -0.12(-3.42%) |
Jan 25, 2002 | 3.565 | 3.565 | 3.565 | 3.565 | 573 | +0.08(+2.25%) |
Jan 24, 2002 | 3.487 | 3.487 | 3.487 | 3.487 | 0 | +0.00(+0.00%) |
Jan 23, 2002 | 3.504 | 3.509 | 3.487 | 3.487 | 5,965 | -0.02(-0.50%) |
Jan 22, 2002 | 3.504 | 3.504 | 3.504 | 3.504 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 3.618 | 3.661 | 3.498 | 3.504 | 3,441 | +0.00(+0.00%) |
Jan 18, 2002 | 3.618 | 3.661 | 3.498 | 3.504 | 3,441 | -0.11(-3.13%) |
Jan 17, 2002 | 3.496 | 3.618 | 3.496 | 3.618 | 3,097 | +0.12(+3.49%) |
Jan 16, 2002 | 3.530 | 3.530 | 3.496 | 3.496 | 344 | -0.01(-0.25%) |
Jan 15, 2002 | 3.504 | 3.504 | 3.504 | 3.504 | 114 | -0.16(-4.29%) |
Jan 14, 2002 | 3.696 | 3.696 | 3.530 | 3.661 | 4,473 | +0.15(+4.22%) |
Jan 11, 2002 | 3.653 | 3.653 | 3.513 | 3.513 | 8,947 | -0.03(-0.74%) |
Jan 10, 2002 | 3.574 | 3.574 | 3.539 | 3.539 | 917 | +0.04(+1.25%) |