Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	31.23	31.39	31.05	31.05	13,899,995	-0.12(-0.40%)
Feb 27, 2013	30.81	31.47	30.59	31.18	10,985,941	+0.47(+1.51%)
Feb 26, 2013	30.63	30.84	30.31	30.71	9,899,195	+0.12(+0.38%)
Feb 25, 2013	31.09	31.51	30.57	30.60	13,152,588	-0.26(-0.85%)
Feb 22, 2013	30.28	30.89	30.24	30.86	8,446,644	+0.66(+2.19%)
Feb 21, 2013	30.40	30.42	29.93	30.20	13,439,198	-0.25(-0.81%)
Feb 20, 2013	30.90	31.14	30.44	30.44	12,919,984	-0.29(-0.95%)
Feb 19, 2013	30.71	31.29	30.57	30.73	15,886,154	+0.49(+1.63%)
Feb 15, 2013	30.13	30.32	30.02	30.24	11,035,276	+0.00(+0.00%)
Feb 14, 2013	29.93	30.35	29.88	30.24	11,951,495	+0.15(+0.48%)
Feb 13, 2013	29.77	30.17	29.68	30.09	10,953,889	+0.41(+1.40%)
Feb 12, 2013	29.41	29.77	29.29	29.68	13,469,105	+0.31(+1.06%)
Feb 11, 2013	29.73	29.81	29.19	29.37	15,217,225	-0.36(-1.22%)
Feb 08, 2013	29.31	30.00	29.19	29.73	12,338,166	+0.39(+1.34%)
Feb 07, 2013	28.92	29.41	28.70	29.34	16,094,358	+0.33(+1.13%)
Feb 06, 2013	29.52	29.53	28.75	29.01	16,018,219	+0.23(+0.81%)
Feb 04, 2013	29.59	29.73	28.72	28.78	17,557,868	-0.71(-2.39%)
Feb 01, 2013	29.20	29.91	29.03	29.48	17,925,962	+0.81(+2.81%)
Jan 31, 2013	28.90	28.95	28.52	28.68	10,945,006	-0.29(-1.00%)
Jan 30, 2013	29.05	29.36	28.82	28.97	10,014,384	-0.04(-0.13%)
Jan 29, 2013	28.60	29.09	28.56	29.00	11,609,983	+0.33(+1.17%)
Jan 28, 2013	29.12	29.21	28.50	28.67	8,224,878	-0.17(-0.60%)
Jan 25, 2013	28.50	28.85	28.48	28.84	50,197,532	+0.35(+1.22%)
Jan 24, 2013	28.10	28.62	28.02	28.50	15,387,758	+0.57(+2.03%)
Jan 23, 2013	28.30	28.42	27.82	27.93	12,363,745	-0.39(-1.37%)
Jan 22, 2013	28.56	28.60	28.16	28.32	11,033,701	-0.13(-0.47%)
Jan 18, 2013	28.19	28.47	28.13	28.45	13,547,864	+0.27(+0.97%)
Jan 17, 2013	28.13	28.39	27.84	28.18	12,172,214	+0.13(+0.47%)
Jan 16, 2013	28.10	28.15	27.84	28.05	14,328,784	-0.07(-0.25%)
Jan 15, 2013	28.14	28.48	28.02	28.12	12,830,341	-0.15(-0.53%)
Jan 14, 2013	28.51	28.53	28.16	28.27	12,603,882	-0.11(-0.40%)
Jan 11, 2013	28.38	28.52	28.12	28.38	11,366,158	+0.05(+0.18%)
Jan 10, 2013	28.38	28.56	27.97	28.33	11,386,180	+0.03(+0.09%)
Jan 09, 2013	28.15	28.31	27.96	28.30	11,359,244	+0.17(+0.61%)
Jan 08, 2013	27.92	28.50	27.92	28.13	18,394,410	+0.19(+0.68%)
Jan 07, 2013	27.95	28.02	27.70	27.94	10,934,304	+0.42(+1.53%)
Jan 04, 2013	27.33	27.64	27.20	27.52	9,803,139	+0.28(+1.03%)
Jan 03, 2013	27.30	27.57	27.16	27.24	8,206,158	-0.04(-0.15%)
Jan 02, 2013	27.08	27.28	26.70	27.28	10,925,114	+0.59(+2.19%)
Dec 31, 2012	26.26	26.79	26.06	26.70	11,683,321	+0.39(+1.48%)
Dec 28, 2012	26.19	26.52	26.09	26.31	9,304,614	-0.08(-0.31%)
Dec 27, 2012	26.34	26.66	25.94	26.39	11,499,458	+0.04(+0.17%)
Dec 26, 2012	26.44	26.55	26.17	26.34	5,402,433	-0.07(-0.25%)
Dec 24, 2012	26.37	26.53	26.33	26.41	4,010,704	-0.04(-0.16%)
Dec 21, 2012	26.49	26.84	26.22	26.45	21,753,442	-0.32(-1.19%)
Dec 20, 2012	27.25	27.28	26.71	26.77	13,436,785	-0.40(-1.46%)
Dec 19, 2012	27.66	27.66	27.13	27.17	9,938,340	-0.40(-1.45%)
Dec 18, 2012	27.54	27.85	27.32	27.57	11,198,514	+0.14(+0.52%)
Dec 17, 2012	27.07	27.43	26.71	27.43	15,119,924	+0.44(+1.64%)
Dec 14, 2012	27.15	27.15	26.70	26.98	13,755,637	-0.19(-0.71%)
Dec 13, 2012	27.62	27.78	27.07	27.18	15,390,807	-0.53(-1.92%)
Dec 12, 2012	27.76	28.03	27.65	27.71	16,054,109	-0.04(-0.14%)
Dec 11, 2012	27.16	27.90	27.09	27.75	25,349,468	+0.76(+2.81%)
Dec 10, 2012	26.99	27.15	26.89	26.99	11,338,065	+0.12(+0.45%)
Dec 07, 2012	26.79	26.96	26.65	26.87	10,481,530	+0.04(+0.14%)
Dec 06, 2012	27.20	27.22	26.78	26.83	17,341,636	-0.27(-0.98%)
Dec 05, 2012	27.30	27.31	26.81	27.09	13,344,521	+0.14(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.