Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	60.91	61.21	59.46	60.18	17,207,066	-0.63(-1.03%)
Feb 27, 2014	60.81	61.06	59.97	60.81	15,134,765	-0.12(-0.19%)
Feb 26, 2014	61.10	61.42	60.56	60.92	16,373,162	-0.10(-0.17%)
Feb 25, 2014	61.16	61.70	60.39	61.02	11,485,407	+0.28(+0.45%)
Feb 24, 2014	60.30	61.10	60.04	60.75	12,515,301	+0.71(+1.19%)
Feb 21, 2014	60.73	60.79	60.03	60.04	15,155,986	-0.16(-0.27%)
Feb 20, 2014	60.12	60.48	59.52	60.20	12,324,101	+0.08(+0.13%)
Feb 19, 2014	60.81	60.92	59.83	60.12	13,412,284	-0.81(-1.32%)
Feb 18, 2014	59.55	61.05	59.37	60.92	20,658,638	+1.89(+3.20%)
Feb 14, 2014	60.20	59.03	59.03	59.03	14,342,290	-0.97(-1.62%)
Feb 13, 2014	58.95	60.06	58.81	60.01	12,286,467	+0.40(+0.67%)
Feb 12, 2014	59.79	60.28	59.32	59.61	13,054,926	+0.15(+0.24%)
Feb 11, 2014	58.97	59.64	58.80	59.46	17,339,072	+0.60(+1.01%)
Feb 10, 2014	57.67	58.98	57.28	58.87	14,371,481	+1.62(+2.83%)
Feb 07, 2014	56.45	57.29	55.03	57.24	22,126,692	+1.64(+2.94%)
Feb 06, 2014	57.06	57.79	55.43	55.61	23,640,366	-1.20(-2.11%)
Feb 05, 2014	59.59	59.61	55.76	56.81	32,270,376	-2.81(-4.72%)
Feb 04, 2014	58.28	59.65	58.04	59.62	21,149,750	+2.32(+4.05%)
Feb 03, 2014	59.44	59.51	57.13	57.30	19,653,742	-1.32(-2.26%)
Jan 31, 2014	58.13	59.43	57.68	58.63	14,899,296	-0.63(-1.07%)
Jan 30, 2014	58.66	59.75	58.63	59.26	13,937,291	+1.21(+2.09%)
Jan 29, 2014	58.16	58.95	57.40	58.04	13,937,965	-0.60(-1.02%)
Jan 28, 2014	58.59	59.00	58.02	58.64	14,138,545	+1.32(+2.30%)
Jan 27, 2014	58.71	58.71	56.40	57.32	18,755,902	-1.28(-2.18%)
Jan 24, 2014	59.43	60.10	57.97	58.60	18,386,780	-1.11(-1.86%)
Jan 23, 2014	59.46	59.81	58.82	59.72	14,796,706	-0.02(-0.04%)
Jan 22, 2014	60.86	61.35	59.53	59.74	23,910,922	+0.44(+0.74%)
Jan 21, 2014	57.97	59.30	57.73	59.30	17,914,622	+2.31(+4.06%)
Jan 17, 2014	56.62	56.99	56.99	56.99	16,292,435	+0.36(+0.64%)
Jan 16, 2014	54.80	57.44	54.74	56.63	28,508,288	+1.94(+3.55%)
Jan 15, 2014	54.51	54.81	54.10	54.69	14,061,281	+0.17(+0.32%)
Jan 14, 2014	53.47	54.64	52.93	54.51	15,477,013	+1.34(+2.53%)
Jan 13, 2014	54.63	54.72	52.77	53.17	12,559,929	-1.26(-2.31%)
Jan 10, 2014	54.52	54.55	53.44	54.42	11,658,369	+0.41(+0.77%)
Jan 09, 2014	53.96	54.56	53.62	54.01	12,139,203	+0.61(+1.14%)
Jan 08, 2014	53.19	54.07	52.72	53.40	15,214,596	+0.49(+0.93%)
Jan 07, 2014	53.43	53.70	52.85	52.91	11,695,798	-0.33(-0.63%)
Jan 06, 2014	54.21	54.29	52.87	53.24	11,474,818	-0.79(-1.45%)
Jan 03, 2014	54.67	54.70	53.96	54.02	9,027,448	-0.65(-1.18%)
Jan 02, 2014	54.67	54.95	54.08	54.67	11,380,600	+0.08(+0.15%)
Dec 31, 2013	54.57	54.59	54.59	54.59	9,189,042	+0.01(+0.03%)
Dec 30, 2013	54.28	54.70	53.95	54.58	8,115,957	+0.46(+0.85%)
Dec 27, 2013	54.78	54.78	53.97	54.12	6,760,033	-0.55(-1.00%)
Dec 26, 2013	54.50	54.77	54.28	54.66	6,673,783	+0.17(+0.32%)
Dec 24, 2013	54.51	54.54	53.94	54.49	6,232,765	-0.02(-0.04%)
Dec 23, 2013	54.77	55.10	54.29	54.51	10,378,293	+0.24(+0.44%)
Dec 20, 2013	53.76	54.58	53.60	54.27	20,488,290	+0.89(+1.68%)
Dec 19, 2013	53.14	54.43	53.07	53.38	13,808,387	-0.12(-0.22%)
Dec 18, 2013	52.56	53.56	51.34	53.49	24,575,576	+2.55(+5.01%)
Dec 17, 2013	52.15	52.15	50.19	50.94	16,800,680	-0.97(-1.88%)
Dec 16, 2013	52.27	52.60	51.86	51.92	16,541,439	+0.01(+0.03%)
Dec 13, 2013	51.65	52.06	50.99	51.90	15,604,145	+0.82(+1.61%)
Dec 12, 2013	51.08	51.76	50.92	51.08	16,591,191	-0.25(-0.48%)
Dec 11, 2013	52.99	53.12	51.23	51.33	23,145,666	-1.60(-3.02%)
Dec 10, 2013	54.58	54.59	51.05	52.93	35,571,416	-1.73(-3.17%)
Dec 09, 2013	55.25	55.33	53.96	54.66	23,724,370	+0.87(+1.62%)
Dec 06, 2013	53.84	53.89	53.12	53.78	0	+0.58(+1.09%)
Dec 05, 2013	52.79	53.33	52.40	53.20	0	+0.52(+0.99%)
Dec 04, 2013	52.35	52.99	51.97	52.68	15,464,850	+0.04(+0.07%)
Dec 03, 2013	53.73	54.17	52.60	52.64	17,691,720	-1.53(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.