Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 7.412 | 7.518 | 7.363 | 7.412 | 443,004 | +0.05(+0.66%) |
Feb 27, 2023 | 7.208 | 7.380 | 7.198 | 7.363 | 385,061 | +0.16(+2.15%) |
Feb 24, 2023 | 7.257 | 7.450 | 7.160 | 7.208 | 586,618 | -0.08(-1.06%) |
Feb 23, 2023 | 6.918 | 7.286 | 6.835 | 7.286 | 417,708 | +0.44(+6.36%) |
Feb 22, 2023 | 6.879 | 7.218 | 6.782 | 6.850 | 726,871 | +0.34(+5.21%) |
Feb 21, 2023 | 6.724 | 6.734 | 6.501 | 6.511 | 378,605 | -0.31(-4.55%) |
Feb 17, 2023 | 6.947 | 6.956 | 6.821 | 6.821 | 291,378 | -0.13(-1.81%) |
Feb 16, 2023 | 6.966 | 7.010 | 6.845 | 6.947 | 213,955 | -0.02(-0.28%) |
Feb 15, 2023 | 7.015 | 7.058 | 6.918 | 6.966 | 167,547 | -0.01(-0.14%) |
Feb 14, 2023 | 6.830 | 7.034 | 6.792 | 6.976 | 240,129 | +0.14(+1.98%) |
Feb 13, 2023 | 6.860 | 6.908 | 6.704 | 6.840 | 224,446 | -0.04(-0.56%) |
Feb 10, 2023 | 6.821 | 6.947 | 6.752 | 6.879 | 214,759 | +0.02(+0.28%) |
Feb 09, 2023 | 7.005 | 7.029 | 6.830 | 6.860 | 163,493 | -0.06(-0.84%) |
Feb 08, 2023 | 7.150 | 7.150 | 6.908 | 6.918 | 178,157 | -0.25(-3.51%) |
Feb 07, 2023 | 7.053 | 7.179 | 7.024 | 7.170 | 228,493 | +0.16(+2.35%) |
Feb 06, 2023 | 7.092 | 7.208 | 7.005 | 7.005 | 261,740 | -0.04(-0.55%) |
Feb 03, 2023 | 7.034 | 7.237 | 7.024 | 7.044 | 182,489 | -0.16(-2.15%) |
Feb 02, 2023 | 7.257 | 7.344 | 7.140 | 7.199 | 287,422 | +0.04(+0.54%) |
Feb 01, 2023 | 7.150 | 7.247 | 7.031 | 7.160 | 285,937 | +0.07(+0.96%) |
Jan 31, 2023 | 6.830 | 7.121 | 6.830 | 7.092 | 383,209 | +0.27(+3.98%) |
Jan 30, 2023 | 6.937 | 7.005 | 6.801 | 6.821 | 266,753 | -0.17(-2.49%) |
Jan 27, 2023 | 6.927 | 7.102 | 6.918 | 6.995 | 189,908 | +0.03(+0.42%) |
Jan 26, 2023 | 7.111 | 7.131 | 6.966 | 6.966 | 138,898 | -0.13(-1.78%) |
Jan 25, 2023 | 7.015 | 7.136 | 6.889 | 7.092 | 292,966 | +0.04(+0.55%) |
Jan 24, 2023 | 7.296 | 7.354 | 7.034 | 7.053 | 230,031 | -0.26(-3.58%) |
Jan 23, 2023 | 7.024 | 7.334 | 7.010 | 7.315 | 267,289 | +0.25(+3.57%) |
Jan 20, 2023 | 7.053 | 7.121 | 6.956 | 7.063 | 248,106 | +0.05(+0.69%) |
Jan 19, 2023 | 7.073 | 7.131 | 6.956 | 7.015 | 282,450 | -0.14(-1.90%) |
Jan 18, 2023 | 7.276 | 7.412 | 7.140 | 7.150 | 270,914 | -0.16(-2.12%) |
Jan 17, 2023 | 7.325 | 7.420 | 7.257 | 7.305 | 347,372 | -0.06(-0.79%) |
Jan 13, 2023 | 7.296 | 7.412 | 7.266 | 7.363 | 208,779 | -0.02(-0.26%) |
Jan 12, 2023 | 7.257 | 7.441 | 7.179 | 7.383 | 256,440 | +0.16(+2.28%) |
Jan 11, 2023 | 7.285 | 7.385 | 7.194 | 7.218 | 341,138 | -0.12(-1.69%) |
Jan 10, 2023 | 7.399 | 7.608 | 7.247 | 7.342 | 328,459 | +0.03(+0.39%) |
Jan 09, 2023 | 7.294 | 7.375 | 7.199 | 7.313 | 307,439 | +0.08(+1.05%) |
Jan 06, 2023 | 7.285 | 7.380 | 7.208 | 7.237 | 217,333 | -0.05(-0.65%) |
Jan 05, 2023 | 7.151 | 7.342 | 7.009 | 7.285 | 379,745 | +0.07(+0.92%) |
Jan 04, 2023 | 7.313 | 7.418 | 7.208 | 7.218 | 257,765 | +0.01(+0.13%) |
Jan 03, 2023 | 6.894 | 7.361 | 6.894 | 7.208 | 1,015,454 | +0.51(+7.68%) |
Dec 30, 2022 | 6.590 | 6.704 | 6.551 | 6.694 | 161,983 | +0.08(+1.15%) |
Dec 29, 2022 | 6.532 | 6.666 | 6.028 | 6.618 | 559,322 | +0.05(+0.72%) |
Dec 28, 2022 | 6.732 | 6.951 | 6.566 | 6.570 | 224,083 | -0.13(-1.99%) |
Dec 27, 2022 | 6.980 | 7.018 | 6.685 | 6.704 | 543,236 | -0.28(-3.96%) |
Dec 23, 2022 | 7.018 | 7.085 | 6.951 | 6.980 | 130,838 | -0.06(-0.81%) |
Dec 22, 2022 | 7.266 | 7.266 | 6.942 | 7.037 | 334,473 | -0.25(-3.40%) |
Dec 21, 2022 | 7.513 | 7.637 | 7.237 | 7.285 | 411,411 | -0.24(-3.16%) |
Dec 20, 2022 | 7.237 | 7.589 | 7.156 | 7.523 | 303,043 | +0.24(+3.27%) |
Dec 19, 2022 | 7.466 | 7.485 | 7.242 | 7.285 | 260,013 | -0.22(-2.92%) |
Dec 16, 2022 | 7.523 | 7.689 | 7.456 | 7.504 | 690,680 | -0.04(-0.51%) |
Dec 15, 2022 | 7.608 | 7.675 | 7.475 | 7.542 | 325,413 | -0.19(-2.46%) |
Dec 14, 2022 | 7.770 | 7.794 | 7.618 | 7.732 | 363,957 | -0.04(-0.49%) |
Dec 13, 2022 | 7.846 | 7.846 | 7.632 | 7.770 | 583,490 | +0.03(+0.37%) |
Dec 12, 2022 | 7.647 | 7.761 | 7.580 | 7.742 | 291,091 | +0.07(+0.87%) |
Dec 09, 2022 | 7.761 | 7.908 | 7.650 | 7.675 | 393,005 | -0.15(-1.95%) |
Dec 08, 2022 | 7.427 | 7.827 | 7.228 | 7.827 | 589,986 | +0.38(+5.12%) |
Dec 07, 2022 | 7.189 | 7.447 | 7.113 | 7.447 | 359,292 | +0.18(+2.49%) |
Dec 06, 2022 | 7.313 | 7.418 | 7.124 | 7.266 | 516,471 | -0.03(-0.39%) |
Dec 05, 2022 | 7.551 | 7.761 | 7.228 | 7.294 | 732,349 | -0.24(-3.16%) |
Dec 02, 2022 | 7.123 | 7.532 | 7.056 | 7.532 | 596,156 | +0.35(+4.91%) |