Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 1.935 | 1.935 | 1.745 | 1.887 | 50,996 | -0.11(-5.71%) |
Feb 26, 2009 | 2.050 | 2.050 | 2.001 | 2.002 | 1,678 | -0.05(-2.33%) |
Feb 25, 2009 | 1.697 | 2.050 | 1.697 | 2.050 | 16,149 | +0.09(+4.37%) |
Feb 24, 2009 | 1.506 | 1.964 | 1.506 | 1.964 | 28,146 | +0.17(+9.40%) |
Feb 23, 2009 | 1.583 | 1.945 | 1.583 | 1.795 | 8,758 | +0.17(+10.76%) |
Feb 20, 2009 | 1.907 | 1.945 | 1.621 | 1.621 | 29,580 | -0.19(-10.53%) |
Feb 19, 2009 | 1.897 | 1.897 | 1.811 | 1.811 | 7,945 | -0.14(-7.32%) |
Feb 18, 2009 | 1.888 | 1.954 | 1.888 | 1.954 | 28,117 | +0.07(+3.54%) |
Feb 17, 2009 | 1.907 | 2.088 | 1.888 | 1.888 | 4,181 | -0.06(-2.94%) |
Feb 13, 2009 | 1.916 | 1.964 | 1.910 | 1.945 | 4,529 | +0.03(+1.62%) |
Feb 12, 2009 | 1.914 | 1.914 | 1.878 | 1.914 | 6,503 | +0.01(+0.38%) |
Feb 10, 2009 | 2.050 | 1.907 | 1.907 | 1.907 | 38,706 | -0.13(-6.54%) |
Feb 09, 2009 | 2.040 | 2.174 | 2.040 | 2.040 | 24,525 | +0.05(+2.44%) |
Feb 06, 2009 | 2.040 | 2.050 | 1.945 | 1.992 | 11,411 | +0.07(+3.42%) |
Feb 05, 2009 | 1.897 | 2.002 | 1.859 | 1.926 | 33,094 | -0.12(-6.05%) |
Feb 04, 2009 | 1.869 | 2.050 | 1.869 | 2.050 | 7,667 | +0.14(+7.50%) |
Feb 03, 2009 | 1.840 | 1.907 | 1.716 | 1.907 | 16,730 | +0.05(+2.56%) |
Feb 02, 2009 | 1.869 | 1.869 | 1.811 | 1.859 | 18,084 | -0.10(-5.34%) |
Jan 29, 2009 | 2.088 | 1.964 | 1.964 | 1.964 | 2,412 | -0.11(-5.50%) |
Jan 28, 2009 | 2.107 | 2.107 | 1.928 | 2.078 | 2,685 | +0.08(+3.80%) |
Jan 27, 2009 | 1.992 | 2.031 | 1.992 | 2.002 | 5,035 | +0.10(+5.00%) |
Jan 26, 2009 | 1.849 | 1.954 | 1.849 | 1.907 | 22,630 | +0.00(+0.00%) |
Jan 23, 2009 | 2.078 | 2.078 | 1.716 | 1.907 | 306,297 | -0.25(-11.50%) |
Jan 22, 2009 | 2.145 | 2.164 | 2.145 | 2.155 | 10,384 | +0.10(+4.63%) |
Jan 21, 2009 | 1.992 | 2.069 | 1.992 | 2.059 | 9,608 | +0.00(+0.00%) |
Jan 20, 2009 | 2.145 | 2.145 | 2.059 | 2.059 | 946 | -0.15(-6.90%) |
Jan 16, 2009 | 2.164 | 2.240 | 2.164 | 2.212 | 5,507 | -0.08(-3.33%) |
Jan 15, 2009 | 2.193 | 2.326 | 2.193 | 2.288 | 10,061 | +0.15(+7.26%) |
Jan 14, 2009 | 2.193 | 2.231 | 2.088 | 2.133 | 3,146 | -0.06(-2.71%) |
Jan 13, 2009 | 2.126 | 2.193 | 2.126 | 2.193 | 891 | +0.06(+2.68%) |
Jan 12, 2009 | 2.135 | 2.212 | 2.135 | 2.135 | 8,009 | -0.04(-1.75%) |
Jan 09, 2009 | 2.231 | 2.288 | 2.174 | 2.174 | 4,741 | -0.03(-1.30%) |
Jan 08, 2009 | 2.221 | 2.221 | 2.164 | 2.202 | 8,286 | +0.07(+3.12%) |
Jan 07, 2009 | 2.190 | 2.288 | 2.078 | 2.135 | 5,664 | -0.13(-5.88%) |
Jan 06, 2009 | 2.097 | 2.269 | 2.097 | 2.269 | 20,244 | +0.16(+7.69%) |
Jan 05, 2009 | 2.097 | 2.107 | 2.097 | 2.107 | 6,475 | -0.02(-0.90%) |
Jan 02, 2009 | 2.145 | 2.155 | 2.002 | 2.126 | 93,062 | -0.10(-4.29%) |
Dec 31, 2008 | 1.907 | 2.221 | 1.907 | 2.221 | 21,252 | +0.27(+13.66%) |
Dec 30, 2008 | 2.069 | 2.097 | 1.954 | 1.954 | 32,549 | -0.02(-0.97%) |
Dec 29, 2008 | 1.983 | 1.983 | 1.745 | 1.973 | 83,596 | -0.03(-1.43%) |
Dec 24, 2008 | 2.002 | 2.002 | 2.002 | 2.002 | 0 | +0.09(+4.47%) |
Dec 23, 2008 | 1.935 | 2.088 | 1.916 | 1.916 | 11,265 | -0.10(-5.18%) |
Dec 22, 2008 | 2.069 | 2.135 | 1.916 | 2.021 | 9,849 | -0.05(-2.30%) |
Dec 19, 2008 | 2.097 | 2.174 | 1.954 | 2.069 | 19,679 | -0.10(-4.82%) |
Dec 18, 2008 | 2.002 | 2.174 | 1.954 | 2.174 | 18,399 | +0.23(+11.76%) |
Dec 17, 2008 | 2.097 | 2.097 | 1.945 | 1.945 | 3,251 | -0.21(-9.73%) |
Dec 16, 2008 | 2.193 | 2.278 | 2.145 | 2.155 | 7,136 | -0.13(-5.83%) |
Dec 15, 2008 | 1.907 | 2.288 | 1.907 | 2.288 | 58,226 | +0.22(+10.59%) |
Dec 12, 2008 | 1.935 | 2.097 | 1.926 | 2.069 | 6,183 | +0.08(+3.84%) |
Dec 11, 2008 | 2.031 | 2.040 | 1.992 | 1.992 | 3,671 | -0.01(-0.48%) |
Dec 10, 2008 | 2.031 | 2.031 | 2.002 | 2.002 | 3,251 | +0.00(+0.00%) |
Dec 09, 2008 | 1.987 | 2.040 | 1.987 | 2.002 | 8,979 | +0.00(+0.00%) |
Dec 08, 2008 | 2.031 | 2.059 | 2.002 | 2.002 | 10,922 | -0.13(-6.25%) |
Dec 05, 2008 | 2.116 | 2.145 | 2.116 | 2.135 | 1,101 | +0.13(+6.67%) |
Dec 04, 2008 | 2.078 | 2.078 | 2.002 | 2.002 | 3,640 | -0.06(-2.78%) |
Dec 03, 2008 | 2.154 | 2.155 | 2.012 | 2.059 | 11,323 | -0.18(-8.09%) |
Dec 02, 2008 | 2.240 | 2.250 | 2.240 | 2.240 | 524 | +0.08(+3.52%) |