Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	62.05	62.18	61.93	62.16	91,175	+0.39(+0.63%)
Feb 27, 2018	62.05	62.16	61.47	61.77	65,639	-0.12(-0.19%)
Feb 26, 2018	62.11	62.27	61.87	61.89	41,974	+0.06(+0.10%)
Feb 23, 2018	61.78	61.94	61.59	61.83	20,726	+0.52(+0.85%)
Feb 22, 2018	61.41	61.60	61.28	61.31	66,567	+0.15(+0.25%)
Feb 21, 2018	61.95	61.95	61.11	61.16	95,034	-0.77(-1.24%)
Feb 20, 2018	62.06	62.06	61.71	61.92	63,778	-0.22(-0.36%)
Feb 16, 2018		62.14	62.14	62.14	0	+0.28(+0.45%)
Feb 15, 2018	61.89	62.22	61.82	61.86	257,539	+0.24(+0.39%)
Feb 14, 2018	62.05	62.09	61.51	61.62	64,870	-0.61(-0.98%)
Feb 13, 2018	62.10	62.29	62.01	62.24	140,056	+0.19(+0.30%)
Feb 12, 2018	62.08	62.35	61.88	62.05	101,130	+0.32(+0.52%)
Feb 09, 2018	61.78	62.21	61.67	61.73	187,166	-0.38(-0.62%)
Feb 08, 2018	61.82	62.37	61.74	62.11	150,664	-0.05(-0.08%)
Feb 07, 2018	62.82	62.89	62.08	62.16	168,889	-0.56(-0.90%)
Feb 06, 2018	62.86	63.24	62.59	62.72	932,779	-0.25(-0.39%)
Feb 05, 2018	62.43	63.61	62.24	62.97	847,844	+0.38(+0.61%)
Feb 02, 2018	62.94	63.03	62.47	62.58	301,560	-0.62(-0.98%)
Feb 01, 2018	64.13	64.14	63.16	63.21	170,488	-0.89(-1.38%)
Jan 31, 2018	64.11	64.15	63.69	64.09	149,232	+0.33(+0.52%)
Jan 30, 2018	63.90	63.98	63.62	63.76	800,649	-0.41(-0.63%)
Jan 29, 2018	64.24	64.24	63.90	64.17	892,121	-0.24(-0.37%)
Jan 26, 2018	64.66	64.67	64.25	64.40	59,912	-0.30(-0.46%)
Jan 25, 2018	64.31	64.74	64.12	64.70	63,956	+0.52(+0.81%)
Jan 24, 2018	64.16	64.23	63.95	64.18	46,375	-0.35(-0.54%)
Jan 23, 2018	64.59	64.76	64.34	64.53	35,584	+0.26(+0.41%)
Jan 22, 2018		64.58	64.18	64.27	81,558	+0.06(+0.09%)
Jan 19, 2018	64.42	64.49	64.19	64.21	78,645	-0.32(-0.50%)
Jan 18, 2018	64.68	64.83	64.46	64.53	61,042	-0.59(-0.91%)
Jan 17, 2018	65.24	65.52	65.01	65.13	135,651	-0.12(-0.18%)
Jan 16, 2018	65.37	65.37	65.03	65.24	118,682	+0.25(+0.38%)
Jan 12, 2018		65.00	65.00	65.00	0	+0.12(+0.18%)
Jan 11, 2018	64.53	64.99	64.40	64.88	196,688	+0.24(+0.37%)
Jan 10, 2018		64.72		64.64	172,845	-0.03(-0.04%)
Jan 09, 2018	65.15	65.15	64.65	64.67	90,043	-0.86(-1.31%)
Jan 08, 2018	65.74	65.78	65.38	65.52	116,874	-0.07(-0.10%)
Jan 05, 2018	65.69	65.86	65.45	65.59	89,651	-0.21(-0.32%)
Jan 04, 2018	65.55	65.82	65.43	65.81	696,827	+0.03(+0.05%)
Jan 03, 2018	65.75	65.85	65.50	65.77	40,409	+0.26(+0.40%)
Jan 02, 2018	66.04	66.07	65.32	65.51	143,817	-0.70(-1.05%)
Dec 29, 2017		66.20	66.20	66.20	0	+0.14(+0.21%)
Dec 28, 2017	66.00	66.13	65.92	66.07	129,460	-0.04(-0.06%)
Dec 27, 2017	65.56	66.33	65.56	66.11	147,530	+0.79(+1.21%)
Dec 26, 2017	65.26	65.52	65.25	65.32	59,693	+0.17(+0.27%)
Dec 22, 2017	65.11	65.47	64.98	65.15	80,854	+0.14(+0.21%)
Dec 21, 2017	64.71	65.15	64.71	65.01	60,588	+0.33(+0.51%)
Dec 20, 2017	64.76	64.95	64.61	64.68	115,018	-0.74(-1.13%)
Dec 19, 2017	65.79	65.81	65.16	65.42	89,149	-0.79(-1.19%)
Dec 18, 2017	66.59	66.59	66.10	66.20	51,595	-0.57(-0.85%)
Dec 15, 2017	66.53	66.89	66.44	66.77	25,678	+0.21(+0.32%)
Dec 14, 2017	66.16	66.60	66.01	66.56	76,538	+0.28(+0.42%)
Dec 13, 2017	66.04	66.32	65.98	66.28	36,534	+0.47(+0.71%)
Dec 12, 2017	65.74	65.83	65.49	65.82	44,106	-0.03(-0.04%)
Dec 11, 2017	66.00	66.18	65.83	65.84	63,526	-0.17(-0.26%)
Dec 08, 2017	65.94	66.01	65.76	66.01	34,692	+0.03(+0.04%)
Dec 07, 2017	66.63	66.66	65.85	65.98	80,759	-0.47(-0.71%)
Dec 06, 2017	66.59	66.71	66.46	66.46	111,339	+0.21(+0.32%)
Dec 05, 2017	65.88	66.31	65.87	66.25	48,232	+0.33(+0.50%)
Dec 04, 2017	65.63	65.93	65.54	65.92	76,441	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.