Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.0087	0.0087	0.0086	0.0086	73,809	-0.00(-4.49%)
Feb 27, 2002	0.0084	0.0090	0.0084	0.0090	22,142	+0.00(+1.14%)
Feb 26, 2002	0.0089	0.0089	0.0089	0.0089	71,349	-0.00(-4.35%)
Feb 25, 2002	0.0093	0.0094	0.0093	0.0093	159,921	+0.00(+10.84%)
Feb 22, 2002	0.0085	0.0085	0.0084	0.0084	236,191	-0.00(-1.31%)
Feb 21, 2002	0.0085	0.0085	0.0085	0.0085	4,920	+0.00(+1.33%)
Feb 20, 2002	0.0091	0.0092	0.0082	0.0084	629,844	-0.00(-8.79%)
Feb 19, 2002	0.0099	0.0099	0.0092	0.0092	295,239	-0.00(-2.15%)
Feb 18, 2002	0.0101	0.0101	0.0094	0.0094	93,492	+0.00(+0.00%)
Feb 15, 2002	0.0101	0.0101	0.0094	0.0094	93,492	-0.00(-1.06%)
Feb 14, 2002	0.0096	0.0096	0.0096	0.0096	83,651	-0.00(-1.05%)
Feb 13, 2002	0.0097	0.0102	0.0097	0.0097	757,781	-0.00(-5.00%)
Feb 12, 2002	0.0092	0.0102	0.0092	0.0102	5,730,110	+0.00(+1.01%)
Feb 11, 2002	0.0099	0.0101	0.0092	0.0101	2,044,535	+0.00(+13.79%)
Feb 08, 2002	0.0078	0.0102	0.0078	0.0088	3,636,369	+0.00(+6.10%)
Feb 07, 2002	0.0090	0.0090	0.0083	0.0083	199,286	-0.00(-3.53%)
Feb 06, 2002	0.0082	0.0086	0.0082	0.0086	191,905	+0.00(+6.25%)
Feb 05, 2002	0.0066	0.0100	0.0066	0.0081	1,953,502	+0.00(+6.67%)
Feb 04, 2002	0.0079	0.0079	0.0076	0.0076	260,795	-0.00(-3.85%)
Feb 01, 2002	0.0084	0.0084	0.0079	0.0079	393,652	-0.00(-4.88%)
Jan 31, 2002	0.0083	0.0083	0.0083	0.0083	0	+0.00(+0.00%)
Jan 30, 2002	0.0083	0.0083	0.0079	0.0083	194,366	-0.00(-2.38%)
Jan 29, 2002	0.0086	0.0086	0.0085	0.0085	344,446	-0.00(-1.18%)
Jan 28, 2002	0.0085	0.0087	0.0085	0.0086	1,139,133	+0.00(+1.19%)
Jan 25, 2002	0.0085	0.0086	0.0085	0.0085	162,381	-0.00(-1.18%)
Jan 24, 2002	0.0087	0.0087	0.0086	0.0086	135,318	+0.00(+2.41%)
Jan 23, 2002	0.0085	0.0086	0.0084	0.0084	479,764	-0.00(-1.31%)
Jan 22, 2002	0.0087	0.0087	0.0085	0.0085	88,571	-0.00(-1.06%)
Jan 21, 2002	0.0086	0.0086	0.0085	0.0086	164,842	+0.00(+0.00%)
Jan 18, 2002	0.0086	0.0086	0.0085	0.0086	164,842	+0.00(+1.19%)
Jan 17, 2002	0.0086	0.0086	0.0085	0.0085	258,334	-0.00(-1.18%)
Jan 16, 2002	0.0085	0.0087	0.0085	0.0086	683,972	+0.00(+0.00%)
Jan 15, 2002	0.0086	0.0086	0.0086	0.0086	0	+0.00(+0.00%)
Jan 14, 2002	0.0086	0.0086	0.0085	0.0086	63,968	+0.00(+0.00%)
Jan 11, 2002	0.0087	0.0091	0.0086	0.0086	1,540,167	-0.00(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.