Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.03	11.05	10.83	10.83	39,445	-0.23(-2.07%)
Feb 27, 2023	11.07	11.17	10.95	11.06	25,513	+0.00(+0.04%)
Feb 24, 2023	11.16	11.20	11.00	11.05	20,477	-0.27(-2.40%)
Feb 23, 2023	11.52	11.52	11.25	11.32	11,352	+0.02(+0.17%)
Feb 22, 2023	11.31	11.35	11.12	11.30	15,128	-0.04(-0.34%)
Feb 21, 2023	11.53	11.56	11.30	11.34	40,241	-0.23(-1.98%)
Feb 17, 2023	11.43	11.57	11.38	11.57	24,630	+0.10(+0.83%)
Feb 16, 2023	11.31	11.47	11.21	11.47	16,344	+0.12(+1.09%)
Feb 15, 2023	11.37	11.49	11.27	11.35	18,616	+0.01(+0.08%)
Feb 14, 2023	11.51	11.51	11.22	11.34	11,900	-0.12(-1.08%)
Feb 13, 2023	11.38	11.59	11.38	11.47	13,737	+0.08(+0.67%)
Feb 10, 2023	11.30	11.39	11.23	11.39	10,298	+0.24(+2.14%)
Feb 09, 2023	11.47	11.48	11.15	11.15	58,065	-0.52(-4.41%)
Feb 08, 2023	11.59	11.67	11.45	11.67	84,301	+0.11(+0.99%)
Feb 07, 2023	11.70	11.72	11.48	11.55	67,445	-0.22(-1.86%)
Feb 06, 2023	11.59	11.81	11.55	11.77	276,692	-0.01(-0.09%)
Feb 03, 2023	12.04	12.12	11.74	11.78	51,655	-0.58(-4.71%)
Feb 02, 2023	12.64	12.64	12.30	12.36	27,751	-0.04(-0.31%)
Feb 01, 2023	12.24	12.41	12.11	12.40	70,163	+0.03(+0.23%)
Jan 31, 2023	12.31	12.38	12.26	12.37	97,878	+0.31(+2.53%)
Jan 30, 2023	12.21	12.26	12.06	12.07	25,477	-0.04(-0.31%)
Jan 27, 2023	12.19	12.26	12.09	12.10	38,459	-0.31(-2.46%)
Jan 26, 2023	12.35	12.41	12.26	12.41	19,784	+0.04(+0.31%)
Jan 25, 2023	12.04	12.37	11.99	12.37	93,569	+0.40(+3.35%)
Jan 24, 2023	11.83	12.06	11.83	11.97	27,016	+0.19(+1.58%)
Jan 23, 2023	11.88	11.93	11.73	11.78	37,555	-0.00(-0.04%)
Jan 20, 2023	11.82	11.86	11.73	11.79	15,314	-0.14(-1.20%)
Jan 19, 2023	11.80	11.96	11.65	11.93	21,267	+0.07(+0.56%)
Jan 18, 2023	12.17	12.25	11.83	11.87	137,928	-0.10(-0.80%)
Jan 17, 2023	11.89	11.97	11.85	11.96	41,771	+0.10(+0.88%)
Jan 13, 2023	11.90	12.04	11.80	11.86	18,094	-0.24(-1.97%)
Jan 12, 2023	11.92	12.20	11.77	12.09	261,121	+0.21(+1.77%)
Jan 11, 2023	11.66	11.92	11.64	11.88	42,641	+0.30(+2.55%)
Jan 10, 2023	11.30	11.66	11.22	11.59	119,136	+0.40(+3.58%)
Jan 09, 2023	10.98	11.27	10.96	11.19	45,635	-0.01(-0.09%)
Jan 06, 2023	11.09	11.20	11.03	11.20	34,884	+0.45(+4.17%)
Jan 05, 2023	10.55	10.80	10.55	10.75	14,387	+0.23(+2.18%)
Jan 04, 2023	10.26	10.52	10.26	10.52	29,414	+0.22(+2.13%)
Jan 03, 2023	10.72	10.85	10.23	10.30	135,065	-0.83(-7.49%)
Dec 30, 2022	11.30	11.43	11.04	11.14	75,500	-0.21(-1.89%)
Dec 29, 2022	11.58	11.60	11.21	11.35	29,038	+0.00(+0.00%)
Dec 28, 2022	11.14	11.46	11.14	11.35	28,019	+0.32(+2.94%)
Dec 27, 2022	11.08	11.21	11.00	11.03	101,631	-0.63(-5.40%)
Dec 23, 2022	11.55	11.72	11.53	11.66	25,431	+0.33(+2.95%)
Dec 22, 2022	11.30	11.35	11.12	11.32	22,418	+0.12(+1.11%)
Dec 21, 2022	11.16	11.28	11.04	11.20	51,992	-0.02(-0.17%)
Dec 20, 2022	11.09	11.35	11.05	11.22	75,954	+0.60(+5.66%)
Dec 19, 2022	10.42	10.71	10.36	10.62	151,032	+0.22(+2.11%)
Dec 16, 2022	10.60	10.62	10.32	10.40	24,686	-0.13(-1.21%)
Dec 15, 2022	10.55	10.73	10.44	10.52	109,347	+0.00(+0.03%)
Dec 14, 2022	10.31	10.64	10.19	10.52	348,697	+0.04(+0.36%)
Dec 13, 2022	10.81	10.94	10.44	10.48	432,284	-0.25(-2.30%)
Dec 12, 2022	10.63	10.73	10.44	10.73	473,816	-0.19(-1.78%)
Dec 09, 2022	11.00	11.13	10.92	10.92	34,868	-0.17(-1.50%)
Dec 08, 2022	11.31	11.35	11.09	11.09	75,661	-0.23(-2.05%)
Dec 07, 2022	11.36	11.47	11.24	11.32	34,240	-0.00(-0.02%)
Dec 06, 2022	11.30	11.40	11.15	11.33	59,482	+0.14(+1.27%)
Dec 05, 2022	11.43	11.49	11.17	11.18	24,275	-0.50(-4.32%)
Dec 02, 2022	11.87	11.96	11.67	11.69	344,415	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.