Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 2.997 | 3.086 | 2.697 | 3.086 | 33,404 | +0.08(+2.81%) |
Feb 27, 2002 | 3.091 | 3.166 | 2.867 | 3.002 | 5,401 | +0.07(+2.40%) |
Feb 26, 2002 | 2.931 | 3.236 | 2.791 | 2.931 | 31,272 | -0.16(-5.30%) |
Feb 25, 2002 | 2.851 | 3.283 | 2.814 | 3.095 | 10,945 | +0.23(+8.20%) |
Feb 22, 2002 | 2.912 | 3.048 | 2.851 | 2.861 | 18,337 | -0.21(-6.87%) |
Feb 21, 2002 | 2.931 | 3.086 | 2.884 | 3.072 | 46,482 | +0.19(+6.50%) |
Feb 20, 2002 | 2.983 | 2.983 | 2.842 | 2.885 | 10,376 | -0.10(-3.45%) |
Feb 19, 2002 | 2.894 | 3.118 | 2.889 | 2.987 | 12,366 | -0.13(-4.21%) |
Feb 18, 2002 | 3.119 | 3.119 | 3.118 | 3.119 | 1,847 | +0.00(+0.00%) |
Feb 15, 2002 | 3.119 | 3.119 | 3.118 | 3.119 | 1,847 | +0.05(+1.53%) |
Feb 14, 2002 | 3.025 | 3.156 | 3.025 | 3.072 | 9,808 | +0.07(+2.34%) |
Feb 13, 2002 | 3.048 | 3.118 | 2.903 | 3.002 | 8,671 | -0.15(-4.89%) |
Feb 12, 2002 | 3.086 | 3.156 | 3.072 | 3.156 | 6,396 | +0.05(+1.65%) |
Feb 11, 2002 | 3.095 | 3.156 | 3.072 | 3.105 | 18,621 | +0.01(+0.32%) |
Feb 08, 2002 | 3.109 | 3.109 | 3.053 | 3.095 | 24,307 | +0.05(+1.54%) |
Feb 07, 2002 | 3.278 | 3.353 | 2.978 | 3.048 | 15,351 | -0.09(-2.99%) |
Feb 06, 2002 | 3.363 | 3.396 | 3.048 | 3.142 | 7,675 | -0.19(-5.78%) |
Feb 05, 2002 | 3.330 | 3.400 | 3.189 | 3.335 | 9,523 | +0.00(+0.14%) |
Feb 04, 2002 | 3.377 | 3.597 | 3.142 | 3.330 | 34,826 | -0.21(-5.96%) |
Feb 01, 2002 | 3.419 | 3.588 | 3.283 | 3.541 | 20,611 | +0.34(+10.70%) |
Jan 31, 2002 | 3.100 | 3.672 | 3.048 | 3.199 | 57,001 | +0.17(+5.74%) |
Jan 30, 2002 | 3.071 | 3.072 | 3.002 | 3.025 | 33,973 | -0.00(-0.15%) |
Jan 29, 2002 | 3.025 | 3.072 | 2.959 | 3.030 | 43,781 | +0.13(+4.36%) |
Jan 28, 2002 | 2.922 | 3.002 | 2.903 | 2.903 | 2,985 | -0.01(-0.48%) |
Jan 25, 2002 | 2.908 | 3.025 | 2.870 | 2.917 | 55,579 | +0.08(+2.81%) |
Jan 24, 2002 | 2.861 | 2.861 | 2.744 | 2.837 | 16,631 | -0.09(-3.03%) |
Jan 23, 2002 | 2.828 | 2.931 | 2.828 | 2.926 | 13,504 | +0.02(+0.63%) |
Jan 22, 2002 | 2.860 | 2.931 | 2.814 | 2.908 | 31,414 | +0.02(+0.81%) |
Jan 21, 2002 | 2.745 | 2.884 | 2.744 | 2.884 | 3,980 | +0.00(+0.00%) |
Jan 18, 2002 | 2.745 | 2.884 | 2.744 | 2.884 | 3,980 | +0.05(+1.68%) |
Jan 17, 2002 | 2.768 | 2.837 | 2.767 | 2.837 | 426 | -0.00(-0.02%) |
Jan 16, 2002 | 2.748 | 2.846 | 2.744 | 2.837 | 6,396 | +0.05(+1.68%) |
Jan 15, 2002 | 2.814 | 2.856 | 2.744 | 2.791 | 6,396 | -0.07(-2.44%) |
Jan 14, 2002 | 2.903 | 2.908 | 2.767 | 2.860 | 7,391 | +0.07(+2.50%) |
Jan 11, 2002 | 2.814 | 2.837 | 2.791 | 2.791 | 11,513 | -0.04(-1.49%) |
Jan 10, 2002 | 2.851 | 2.996 | 2.791 | 2.833 | 25,586 | +0.01(+0.29%) |